Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (435)
- {{country.name}}
- Все страны
- Соединенные Штаты (435)
NYSE (435)
Финансовые услуги (435)
- {{item.name}}
- Все секторы
- Финансовые услуги (435)
Управление активами (435)
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bridge Inv BRDG | $6.9 — |
+2.99
|
$835.36M — | $240.72K — | $6.7 — | $6.96 — | $835.36M — | 0 | -$0.46 — | |
KKR & KKR | $97.21 — |
+2.9
|
$86.54B — | $1.04M — | $96.89 — | $99.83 — | $86.54B — | 23.78 | $4.09 — | |
State Street STT | $75.78 — |
+2.53
|
$22.85B — | $6.62M — | $73.23 — | $78.49 — | $22.85B — | 13.95 | $5.43 — | |
Apollo Global Management APO | $113.22 — |
+2.36
|
$62.57B — | $485.37K — | $109.29 — | $112.68 — | $62.57B — | 13.30 | $8.28 — | |
MFS Intermediate Income Trust MIN | $2.63 — |
+1.15
|
$299.85M — | $626.1K — | $2.6 — | $2.63 — | $299.85M — | 32.87 | $0.08 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.16 — |
+0.73
|
$641.88M — | $958.22K — | $4.12 — | $4.17 — | $641.88M — | 5.94 | $0.7 — | |
Western Asset Managed Municipals Fund MMU | $10.13 — |
+0.7
|
$554.8M — | $119.42K — | $10.07 — | $10.18 — | $554.8M — | 23.02 | $0.44 — | |
Putnam Master Intermediate Income Trust PIM | $3.14 — |
+0.64
|
$151.78M — | $122.34K — | $3.11 — | $3.18 — | $151.78M — | 62.80 | $0.05 — | |
DWS Municipal Income Trust KTF | $9.37 — |
+0.54
|
$367.05M — | $117.17K — | $9.35 — | $9.43 — | $367.05M — | 24.02 | $0.39 — | |
Invesco Municipal Opportunity Trust VMO | $9.44 — |
+0.53
|
$636.64M — | $112.64K — | $9.37 — | $9.45 — | $636.64M — | 0 | -$0.01 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.69 — |
+0.45
|
$456.93M — | $209.59K — | $6.5 — | $6.73 — | $456.93M — | 0 | -$0.96 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $9.6 — |
+0.42
|
$1.62B — | $841.5K — | $9.57 — | $9.77 — | $1.62B — | 13.52 | $0.71 — | |
Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.48 — |
+0.36
|
$518.84M — | $199.57K — | $8.43 — | $8.5 — | $518.84M — | 424.00 | $0.02 — | |
BNY Mellon Strategic Municipals LEO | $5.88 — |
+0.34
|
$366.27M — | $127.01K — | $5.86 — | $5.91 — | $366.27M — | 147.00 | $0.04 — | |
BlackRock MuniYield Quality Fund MQY | $12.12 — |
+0.31
|
$870.62M — | $143.03K — | $12.09 — | $12.15 — | $870.62M — | 29.56 | $0.41 — | |
Invesco Value Municipal Income Trust IIM | $11.52 — |
+0.26
|
$542.23M — | $102.15K — | $11.5 — | $11.56 — | $542.23M — | 576.00 | $0.02 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.63 — |
+0.25
|
$927.31M — | $124.37K — | $10.58 — | $10.65 — | $927.31M — | 0 | -$0.02 — | |
TCW Strategic Income Fund TSI | $4.65 — |
+0.22
|
$222.2M — | $161.77K — | $4.63 — | $4.69 — | $222.2M — | 9.89 | $0.47 — | |
Invesco Trust for Investment Grade Municipals VGM | $9.58 — |
+0.21
|
$519.54M — | $140.51K — | $9.56 — | $9.61 — | $519.54M — | 958.00 | $0.01 — | |
Neuberger Berman Municipal Fund NBH | $10.18 — |
+0.2
|
$301.51M — | $158.19K — | $10.15 — | $10.19 — | $301.51M — | 84.83 | $0.12 — | |
AllianceBernstein Holding L.P AB | $33.15 — |
+0.18
|
$3.79B — | $292.25K — | $32.74 — | $33.52 — | $3.79B — | 14.16 | $2.34 — | |
Blackstone BX | $124 — |
+0.18
|
$149.63B — | $238.15K — | $122.67 — | $125.99 — | $149.63B — | 67.10 | $1.84 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.71 — |
+0.18
|
$1.55B — | $303.65K — | $10.69 — | $10.74 — | $1.55B — | 0 | -$0.23 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.39 — |
+0.17
|
$1.15B — | $219.97K — | $10.39 — | $10.46 — | $1.15B — | 148.42 | $0.07 — | |
Stellus Capital Inv SCM | $13.4 — |
+0.15
|
$323.28M — | $175.33K — | $13.33 — | $13.48 — | $323.28M — | 16.75 | $0.8 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.45 — |
+0.11
|
$1.1B — | $416.49K — | $9.39 — | $9.46 — | $1.1B — | 9.44 | $1 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.72 — |
+0.1
|
$3.21B — | $376.78K — | $10.72 — | $10.78 — | $3.21B — | 89.33 | $0.12 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.7 — |
+0.06
|
$2.5B — | $250.44K — | $11.7 — | $11.78 — | $2.5B — | 90.00 | $0.13 — | |
Nuveen Municipal Credit Income Fund NZF | $11.81 — |
+0.06
|
$2.29B — | $297.41K — | $11.81 — | $11.89 — | $2.29B — | 47.24 | $0.25 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $20.52 — |
+0.03
|
$1.38B — | $111.17K — | $20.5 — | $20.6 — | $1.38B — | 36.00 | $0.57 — | |
Nuveen Quality Municipal Income Fund NAD | $11.02 — |
+0.02
|
$2.57B — | $325.95K — | $11.02 — | $11.11 — | $2.57B — | 58.00 | $0.19 — | |
MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
BlackRock Municipal Income Fund MUI | $11.65 — |
-0.13
|
$838.71M — | $111.88K — | $11.64 — | $11.72 — | $838.71M — | 29.12 | $0.4 — | |
BlackRock MuniYield Quality Fund III MYI | $11.13 — |
-0.13
|
$739.78M — | $145.57K — | $11.11 — | $11.2 — | $739.78M — | 26.50 | $0.42 — | |
Cornerstone Strategic Value Fund CLM | $7.22 — |
-0.14
|
$1.77B — | $1.94M — | $7.51 — | $7.63 — | $1.77B — | 4.25 | $1.77 — | |
BlackRock Core Bond Trust BHK | $10.45 — |
-0.15
|
$564.41M — | $179.78K — | $10.45 — | $10.53 — | $564.41M — | 10.14 | $1.03 — | |
First Trust High Income Long/Short Fund FSD | $11.56 — |
-0.17
|
$384.84M — | $206.25K — | $11.53 — | $11.56 — | $384.84M — | 0 | -$0.09 — | |
BlackRock Taxable Municipal Bond Trust BBN | $15.64 — |
-0.17
|
$966.43M — | $154.79K — | $15.64 — | $15.78 — | $966.43M — | 0 | -$0.06 — | |
Bain Capital Specialty Finance BCSF | $15.71 — |
-0.32
|
$1.01B — | $493.21K — | $15.61 — | $15.79 — | $1.01B — | 8.22 | $1.91 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.23 — |
-0.35
|
$954.71M — | $266.89K — | $10.2 — | $10.34 — | $954.71M — | 7.25 | $1.41 — | |
Nuveen Municipal Value Fund NUV | $8.47 — |
-0.36
|
$1.76B — | $359.31K — | $8.46 — | $8.52 — | $1.76B — | 32.57 | $0.26 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.7 — |
-0.43
|
$1.01B — | $199.84K — | $10.67 — | $10.76 — | $1.01B — | 53.47 | $0.2 — | |
Invesco Senior Income Trust VVR | $4.29 — |
-0.46
|
$656.5M — | $990.31K — | $4.29 — | $4.32 — | $656.5M — | 10.72 | $0.4 — | |
Clough Global Equity Fund GLQ | $6.21 — |
-0.48
|
$121.14M — | $19.43K — | $6.4 — | $6.45 — | $121.14M — | 0 | -$0.47 — | |
Main Street Capital MAIN | $48.55 — |
-0.51
|
$3.99B — | $78.35K — | $46.83 — | $47.81 — | $3.99B — | 8.97 | $5.23 — | |
Western Asset High Income Opportunity Fund HIO | $3.8 — |
-0.52
|
$361.38M — | $331.22K — | $3.78 — | $3.82 — | $361.38M — | 12.66 | $0.3 — | |
Putnam Premier Income Trust PPT | $3.45 — |
-0.58
|
$332.13M — | $173.38K — | $3.45 — | $3.47 — | $332.13M — | 17.25 | $0.2 — | |
The Bank of New York Mellon BK | $55.05 — |
-0.58
|
$41.45B — | $4.93M — | $54.66 — | $55.98 — | $41.45B — | 14.22 | $3.87 — | |
Blackstone Strategic Credit 2027 Term Fund BGB | $11.67 — |
-0.6
|
$521.23M — | $111.31K — | $11.66 — | $11.75 — | $521.23M — | 13.41 | $0.87 — | |
PGIM Global High Yield Fund GHY | $11.38 — |
-0.61
|
$465.71M — | $125.89K — | $11.34 — | $11.47 — | $465.71M — | 13.38 | $0.85 — | |
Nuveen Floating Rate Income Fund JFR | $8.64 — |
-0.63
|
$1.16B — | $583.84K — | $8.63 — | $8.74 — | $1.16B — | 0 | -$0.3 — | |
Reaves Utility Income Fund UTG | $26.08 — |
-0.65
|
$2.06B — | $269.69K — | $25.99 — | $26.35 — | $2.06B — | 0 | -$0.9 — | |
Credit Suisse Asset Management Income Fund CIK | $2.9 — |
-0.69
|
$153.7M — | $171.5K — | $2.89 — | $2.93 — | $153.7M — | 5.79 | $0.5 — | |
Brookfield Real Assets Income Fund RA | $12.46 — |
-0.72
|
$690.97M — | $193.79K — | $12.46 — | $12.54 — | $690.97M — | 22.65 | $0.55 — | |
DoubleLine Income Solutions Fund DSL | $12.18 — |
-0.73
|
$1.26B — | $320.17K — | $12.17 — | $12.32 — | $1.26B — | 0 | -$2.06 — | |
GAMCO Natural Resources, Gold & Income Trust GNT | $5.36 — |
-0.74
|
$87.9M — | $155.16K — | $5.35 — | $5.44 — | $87.9M — | 5.64 | $0.95 — | |
The Gabelli Equity Trust GAB | $5.28 — |
-0.75
|
$1.59B — | $354.8K — | $5.26 — | $5.33 — | $1.59B — | 6.76 | $0.78 — | |
BlackRock BLK | $760.82 — |
-0.76
|
$113.56B — | $100.64K — | $762.06 — | $803 — | $113.56B — | 20.92 | $36.49 — | |
PGIM High Yield Bond Fund ISD | $12.44 — |
-0.8
|
$413.71M — | $187.79K — | $12.37 — | $12.55 — | $413.71M — | 20.39 | $0.61 — | |
Nuveen Credit Strategies Income Fund JQC | $5.47 — |
-0.83
|
$741.78M — | $468K — | $5.46 — | $5.53 — | $741.78M — | 0 | -$0.38 — | |
Nuveen Select Tax-Free Income Portfolio NXP | $13.97 — |
-0.86
|
$659.51M — | $139K — | $13.94 — | $14.14 — | $659.51M — | 25.87 | $0.54 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.29 — |
-0.87
|
$166.57M — | $222.08K — | $2.29 — | $2.32 — | $166.57M — | 7.15 | $0.32 — | |
ASA Gold and Precious Metals ASA | $16.97 — |
-0.88
|
$327.35M — | $186.61K — | $16.8 — | $17.75 — | $327.35M — | 33.93 | $0.5 — | |
CION Inv CION | $11.02 — |
-0.9
|
$593.36M — | $178.34K — | $11 — | $11.18 — | $593.36M — | 6.33 | $1.74 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.08 — |
-0.9
|
$1.83B — | $998.53K — | $13.96 — | $14.16 — | $1.83B — | 70.40 | $0.2 — | |
KKR Income Opportunities Fund KIO | $13.17 — |
-0.9
|
$357.18M — | $145.23K — | $13.13 — | $13.32 — | $357.18M — | 0 | -$0.36 — | |
High Income Securities Fund PCF | $6.44 — |
-0.92
|
$112.9M — | $162.2K — | $6.41 — | $6.52 — | $112.9M — | 18.94 | $0.34 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.82 — |
-0.93
|
$1.5B — | $146.37K — | $12.8 — | $12.94 — | $1.5B — | 5.69 | $2.25 — | |
PIMCO Dynamic Income Fund PDI | $19.17 — |
-0.93
|
$5.47B — | $2.4M — | $19.16 — | $19.43 — | $5.47B — | 28.61 | $0.67 — | |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.36 — |
-0.95
|
$562.64M — | $185.25K — | $8.35 — | $8.43 — | $562.64M — | 7.88 | $1.06 — | |
Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.1 — |
-0.97
|
$148.04M — | $163.56K — | $5.02 — | $5.2 — | $148.04M — | 0 | -$0.36 — | |
AllianceBernstein Global High Income Fund AWF | $10.18 — |
-0.97
|
$877.82M — | $150.73K — | $10.16 — | $10.28 — | $877.82M — | 7.89 | $1.29 — | |
Clough Global Opportunities Fund GLO | $5.01 — |
-0.99
|
$214.76M — | $152.6K — | $5 — | $5.06 — | $214.76M — | 0 | -$0.36 — | |
Eagle Point Credit Company ECC | $10 — |
-0.99
|
$853.02M — | $667.59K — | $9.99 — | $10.11 — | $853.02M — | 5.74 | $1.74 — | |
BlackRock Energy and Resources Trust BGR | $13.31 — |
-1
|
$365.56M — | $137.59K — | $13.27 — | $13.63 — | $365.56M — | 19.28 | $0.69 — | |
DNP Select Income Fund DNP | $8.86 — |
-1.01
|
$3.22B — | $412K — | $8.84 — | $8.99 — | $3.22B — | 0 | -$0.47 — | |
First Trust MLP and Energy Income Fund FEI | $9.55 — |
-1.04
|
$431.94M — | $157.93K — | $9.54 — | $9.71 — | $431.94M — | 16.46 | $0.58 — | |
PIMCO Corporate & Income Strategy Fund PCN | $13.37 — |
-1.04
|
$727.41M — | $267.76K — | $13.34 — | $13.53 — | $727.41M — | 15.02 | $0.89 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $6.91 — |
-1.04
|
$2.21B — | $582.97K — | $6.91 — | $6.99 — | $2.21B — | 0 | -$0.51 — | |
Abrdn Income Credit Strategies Fund ACP | $6.62 — |
-1.05
|
$344.97M — | $404.28K — | $6.62 — | $6.71 — | $344.97M — | 6.36 | $1.04 — | |
BrightSphere Inv BSIG | $22.35 — |
-1.06
|
$853.94M — | $205.57K — | $22.31 — | $22.59 — | $853.94M — | 14.41 | $1.55 — | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.55 — |
-1.09
|
$296.93M — | $254.32K — | $4.52 — | $4.6 — | $296.93M — | 13.00 | $0.35 — | |
abrdn Global Premier Properties Fund AWP | $3.63 — |
-1.09
|
$310.03M — | $235.6K — | $3.6 — | $3.7 — | $310.03M — | 0 | -$0.18 — | |
Franklin Limited Duration Income Trust FTF | $6.18 — |
-1.12
|
$249.71M — | $135.96K — | $6.18 — | $6.26 — | $249.71M — | 7.44 | $0.83 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.11 — |
-1.12
|
$679.79M — | $129.41K — | $14.11 — | $14.25 — | $679.79M — | 0 | -$1.81 — | |
Janus Henderson JHG | $31.73 — |
-1.12
|
$5.12B — | $675.95K — | $31.43 — | $32.12 — | $5.12B — | 13.38 | $2.37 — | |
Abrdn Asia-Pacific Income Fund FAX | $2.63 — |
-1.13
|
$651.44M — | $934.62K — | $2.62 — | $2.65 — | $651.44M — | 8.48 | $0.31 — | |
PennantPark Floating Rate Capital PFLT | $11.16 — |
-1.13
|
$687.77M — | $430.69K — | $11.13 — | $11.31 — | $687.77M — | 9.37 | $1.19 — | |
Sixth Street Specialty Lending TSLX | $20.75 — |
-1.19
|
$1.92B — | $236.73K — | $20.71 — | $21.07 — | $1.92B — | 7.95 | $2.61 — | |
RiverNorth Opportunities Fund RIV | $11.67 — |
-1.19
|
$250.36M — | $130.55K — | $11.6 — | $11.8 — | $250.36M — | 0 | -$0.18 — | |
Cohen & Steers Infrastructure Fund UTF | $22.22 — |
-1.2
|
$2.14B — | $135.44K — | $22.19 — | $22.6 — | $2.14B — | 58.47 | $0.38 — | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.18 — |
-1.21
|
$150.91M — | $163.84K — | $3.18 — | $3.24 — | $150.91M — | 0 | -$0.87 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.38 — |
-1.24
|
$378.77M — | $197.39K — | $6.37 — | $6.47 — | $378.77M — | 23.62 | $0.27 — | |
BlackRock Enhanced International Dividend Trust BGY | $5.2 — |
-1.26
|
$521.41M — | $329.25K — | $5.19 — | $5.25 — | $521.41M — | 6.19 | $0.84 — | |
John Hancock Preferred Income Fund III HPS | $14.91 — |
-1.26
|
$476.27M — | $121.63K — | $14.91 — | $15.1 — | $476.27M — | 186.37 | $0.08 — | |
Goldman Sachs BDC GSBD | $14.88 — |
-1.26
|
$1.67B — | $397.43K — | $14.86 — | $15.12 — | $1.67B — | 8.22 | $1.81 — | |
Artisan Partners Asset Management APAM | $43.5 — |
-1.27
|
$3B — | $348.75K — | $43.09 — | $44.03 — | $3B — | 13.63 | $3.19 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $17 — |
-1.28
|
$1.03B — | $140.31K — | $16.96 — | $17.25 — | $1.03B — | 0 | -$2.69 — | |
Hercules Capital HTGC | $18.17 — |
-1.3
|
$2.88B — | $569.52K — | $18.1 — | $18.45 — | $2.88B — | 7.86 | $2.31 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.21 — |
-1.34
|
$2.08B — | $165.38K — | $13.1 — | $13.37 — | $2.08B — | 10.40 | $1.27 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}