Oops




$2.37T
Общая капитализация
$79.76B
Общий объем
BTC 50.57%   •   ETH 14.76%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1136)
NYSE (1136)
Финансовые услуги (1136)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Santander (Brasil)  BSBR $5.56 —
+0.18
$39.82B — $155.23K — $5.28 — $5.36 — $39.82B — 0.022 $238.47 —
MetLife  MET $72.67 —
+0.18
$50.71B — $757.17K — $69.75 — $71.32 — $50.71B — 38.75 $1.81 —
Rigel Resource  RRAC $11.23 —
+0.18
$360.15M — $855.79K — $11.21 — $11.23 — $360.15M — 53.47 $0.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.71 —
+0.18
$1.55B — $303.65K — $10.69 — $10.74 — $1.55B — 0 -$0.23 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
+0.17
$1.15B — $219.97K — $10.39 — $10.46 — $1.15B — 148.42 $0.07 —
ICICI Bank  IBN $26.8 —
+0.17
$93.05B — $925.51K — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
The Bank of Nova Scotia  BNS $48.02 —
+0.17
$59.29B — $289.05K — $48.05 — $48.81 — $59.29B — 10.80 $4.46 —
Nomura  NMR $5.72 —
+0.15
$18.57B — $172.51K — $6.09 — $6.2 — $18.57B — 25.45 $0.24 —
Stellus Capital Inv  SCM $13.4 —
+0.15
$323.28M — $175.33K — $13.33 — $13.48 — $323.28M — 16.75 $0.8 —
JPMorgan Chase & Co.  JPM-PC $25.05 —
+0.14
$331.75B — $48.05K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
Cornerstone Strategic Value Fund  CLM $7.51 —
+0.13
$1.77B — $1.94M — $7.51 — $7.63 — $1.77B — 4.25 $1.77 —
Raymond James Financial  RJF $125.32 —
+0.13
$25.62B — $209.11K — $122.08 — $124.26 — $25.62B — 15.33 $7.99 —
Blackstone  BX $123.18 —
+0.12
$149.63B — $1.01M — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
ING Groep  ING $17.3 —
+0.12
$54.78B — $2.91M — $15.77 — $16.02 — $54.78B — 7.21 $2.19 —
Eaton Vance Limited Duration Income Fund  EVV $9.45 —
+0.11
$1.1B — $416.49K — $9.39 — $9.46 — $1.1B — 9.44 $1 —
Truist Financial Corporation  TFC $38.39 —
+0.1
$49.07B — $7.88M — $36.62 — $37.02 — $49.07B — 0 -$1.09 —
Unum  UNM $50.3 —
+0.1
$9.65B — $1.47M — $49.95 — $50.89 — $9.65B — 7.73 $6.5 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72 —
+0.1
$3.21B — $376.78K — $10.72 — $10.78 — $3.21B — 89.33 $0.12 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.7 —
+0.06
$2.5B — $250.44K — $11.7 — $11.78 — $2.5B — 90.00 $0.13 —
Nuveen Municipal Credit Income Fund  NZF $11.81 —
+0.06
$2.29B — $297.41K — $11.81 — $11.89 — $2.29B — 47.24 $0.25 —
NatWest  NWG $8.12 —
+0.06
$30.12B — $559.08K — $6.87 — $6.98 — $30.12B — 5.60 $1.23 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.52 —
+0.03
$1.38B — $111.17K — $20.5 — $20.6 — $1.38B — 36.00 $0.57 —
Nuveen Quality Municipal Income Fund  NAD $11.02 —
+0.02
$2.57B — $325.95K — $11.02 — $11.11 — $2.57B — 58.00 $0.19 —
Battery Future  BFAC $11.08 —
0
$152.79M — $206.29K — $11.08 — $11.08 — $152.79M — 61.55 $0.18 —
Hercules Capital  HTGC $19.12 —
0
$2.88B — $569.52K — $18.1 — $18.45 — $2.88B — 7.86 $2.31 —
Goldman Sachs BDC  GSBD $15.54 —
0
$1.67B — $397.43K — $14.86 — $15.12 — $1.67B — 8.22 $1.81 —
Berkshire Hills Bancorp  BHLB $20.91 —
0
$908.82M — $158.51K — $20.62 — $21.03 — $908.82M — 13.06 $1.6 —
Banco Macro  BMA $60.2 —
-0.03
$3.93B — $320.66K — $49.97 — $52.1 — $3.93B — 95.29 $0.54 —
Globe Life  GL $77.51 —
-0.05
$5.56B — $2.07M — $52.17 — $61.45 — $5.56B — 5.86 $10.07 —
Hilltop  HTH $29.52 —
-0.07
$1.92B — $170.69K — $29.14 — $29.52 — $1.92B — 17.46 $1.69 —
Citizens Financial  CFG $36 —
-0.07
$15.19B — $1.13M — $32.96 — $33.48 — $15.19B — 10.58 $3.13 —
Regions Financial  RF $19.77 —
-0.08
$17.64B — $3.03M — $18.94 — $19.3 — $17.64B — 9.09 $2.11 —
Moody's  MCO $401.16 —
-0.09
$68.86B — $120.56K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
Banco Bradesco  BBD $2.6 —
-0.1
$29.42B — $14.5M — $2.75 — $2.81 — $29.42B — 11.08 $0.25 —
MFS Special Value Trust  MFV $4.41 —
-0.11
$32.15M — $244.92K — $4.4 — $4.42 — $32.15M — 33.92 $0.13 —
Nu  NU $11.78 —
-0.13
$53.81B — $5.85M — $11.23 — $11.47 — $53.81B — 53.76 $0.21 —
BlackRock MuniYield Quality Fund III  MYI $11.13 —
-0.13
$739.78M — $145.57K — $11.11 — $11.2 — $739.78M — 26.50 $0.42 —
S&P Global  SPGI $431.7 —
-0.14
$133.81B — $205.63K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
The Goldman Sachs  GS $454.92 —
-0.14
$126.4B — $950.25K — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
BlackRock Core Bond Trust  BHK $10.45 —
-0.15
$564.41M — $179.78K — $10.45 — $10.53 — $564.41M — 10.14 $1.03 —
Assured Guaranty  AGO $79.44 —
-0.15
$4.41B — $469.41K — $78.94 — $80.27 — $4.41B — 6.45 $12.3 —
FS KKR Capital  FSK $19.19 —
-0.16
$5.32B — $1.25M — $18.93 — $19.37 — $5.32B — 7.66 $2.48 —
First Trust High Income Long/Short Fund  FSD $11.56 —
-0.17
$384.84M — $206.25K — $11.53 — $11.56 — $384.84M — 0 -$0.09 —
BlackRock Taxable Municipal Bond Trust  BBN $15.64 —
-0.17
$966.43M — $154.79K — $15.64 — $15.78 — $966.43M — 0 -$0.06 —
Pegasus Digital Mobility  PGSS $11.38 —
-0.18
$115.22M — $255.22K — $11.33 — $11.4 — $115.22M — 94.83 $0.12 —
Apollo Global Management  APO $111.96 —
-0.21
$62.57B — $376.92K — $109.29 — $112.68 — $62.57B — 13.30 $8.28 —
Banc of California  BANC $14.16 —
-0.21
$2.24B — $1.76M — $13.94 — $14.17 — $2.24B — 0 -$22.71 —
Equitable  EQH $39.55 —
-0.23
$11.96B — $867.58K — $36.27 — $37.04 — $11.96B — 10.48 $3.48 —
First Commonwealth Financial  FCF $12.74 —
-0.23
$1.3B — $467.04K — $12.61 — $12.75 — $1.3B — 8.27 $1.54 —
Houlihan Lokey, Inc.  HLI $126.7 —
-0.26
$8.75B — $157.81K — $125.98 — $127.92 — $8.75B — 32.57 $3.89 —
Morgan Stanley  MS $97.82 —
-0.3
$140.2B — $3.11M — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
Bain Capital Specialty Finance  BCSF $15.71 —
-0.32
$1.01B — $493.21K — $15.61 — $15.79 — $1.01B — 8.22 $1.91 —
Banco Santander, S.A.  SAN $5.03 —
-0.33
$74.79B — $1.64M — $4.64 — $4.71 — $74.79B — 6.64 $0.7 —
BlackRock Credit Allocation Income Trust  BTZ $10.23 —
-0.35
$954.71M — $266.89K — $10.2 — $10.34 — $954.71M — 7.25 $1.41 —
Nuveen Municipal Value Fund  NUV $8.47 —
-0.36
$1.76B — $359.31K — $8.46 — $8.52 — $1.76B — 32.57 $0.26 —
Lloyds Banking Group plc  LYG $2.7 —
-0.37
$40.35B — $3.78M — $2.47 — $2.54 — $40.35B — 6.50 $0.38 —
Horace Mann Educators  HMN $34.15 —
-0.38
$1.4B — $245.15K — $34.14 — $34.67 — $1.4B — 31.33 $1.09 —
AXIS Capital  AXS $61.91 —
-0.4
$5.24B — $488.22K — $61.68 — $62.99 — $5.24B — 15.40 $4.02 —
Deutsche Bank Aktiengesellschaft  DB $17.11 —
-0.41
$31.6B — $1.51M — $15.57 — $15.84 — $31.6B — 5.25 $2.98 —
Morgan Stanley  MS-PO $18.97 —
-0.42
$0 — $201.8K — $18.93 — $19.18 — $0 — 2.41 $7.86 —
loanDepot  LDI $2.31 —
-0.43
$791.79M — $298.98K — $2.37 — $2.52 — $791.79M — 0 -$0.63 —
BlackRock MuniHoldings California Quality Fund  MUC $10.7 —
-0.43
$1.01B — $199.84K — $10.67 — $10.76 — $1.01B — 53.47 $0.2 —
Invesco Senior Income Trust  VVR $4.29 —
-0.46
$656.5M — $990.31K — $4.29 — $4.32 — $656.5M — 10.72 $0.4 —
Clough Global Equity Fund  GLQ $6.21 —
-0.48
$121.14M — $19.43K — $6.4 — $6.45 — $121.14M — 0 -$0.47 —
KeyCorp  KEY $15.01 —
-0.5
$13.55B — $4.37M — $14.37 — $14.62 — $13.55B — 16.60 $0.88 —
Brookfield Asset Management  BAM $39.8 —
-0.5
$15.41B — $733.62K — $39.12 — $39.9 — $15.41B — 34.84 $1.13 —
MetLife, Inc.  MET-PE $23.66 —
-0.5
$41.96B — $123.54K — $23.66 — $23.87 — $41.96B — 3.03 $7.81 —
American Equity Investment Life Holding Company  AEL $55.1 —
-0.51
$4.37B — $1.33M — $54.93 — $55.45 — $4.37B — 26.74 $2.06 —
Western Asset High Income Opportunity Fund  HIO $3.8 —
-0.52
$361.38M — $331.22K — $3.78 — $3.82 — $361.38M — 12.66 $0.3 —
New York Community Bancorp  NYCB $3.51 —
-0.56
$2.27B — $4.49M — $2.82 — $2.97 — $2.27B — 0 -$0.16 —
Putnam Premier Income Trust  PPT $3.45 —
-0.58
$332.13M — $173.38K — $3.45 — $3.47 — $332.13M — 17.25 $0.2 —
Primerica  PRI $222.09 —
-0.58
$7.71B — $269.63K — $220.35 — $229.19 — $7.71B — 13.92 $15.95 —
Cadence Bank  CADE $26.83 —
-0.59
$4.89B — $830.22K — $26.5 — $26.9 — $4.89B — 0 -$0.03 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.67 —
-0.6
$521.23M — $111.31K — $11.66 — $11.75 — $521.23M — 13.41 $0.87 —
F.N.B  FNB $13.05 —
-0.61
$4.69B — $1.73M — $12.91 — $13.08 — $4.69B — 9.96 $1.31 —
PGIM Global High Yield Fund  GHY $11.38 —
-0.61
$465.71M — $125.89K — $11.34 — $11.47 — $465.71M — 13.38 $0.85 —
Assurant  AIZ $170.03 —
-0.63
$9.07B — $71.27K — $172.49 — $174.42 — $9.07B — 14.57 $11.95 —
Nuveen Floating Rate Income Fund  JFR $8.64 —
-0.63
$1.16B — $583.84K — $8.63 — $8.74 — $1.16B — 0 -$0.3 —
Discover Financial Services  DFS $123.25 —
-0.64
$30.3B — $309.09K — $120.51 — $122.32 — $30.3B — 10.73 $11.26 —
Reaves Utility Income Fund  UTG $26.08 —
-0.65
$2.06B — $269.69K — $25.99 — $26.35 — $2.06B — 0 -$0.9 —
LendingClub  LC $9.11 —
-0.65
$893.23M — $379.28K — $8.02 — $8.25 — $893.23M — 22.47 $0.36 —
Radian  RDN $30.25 —
-0.66
$4.58B — $828.02K — $29.82 — $30.31 — $4.58B — 8.02 $3.77 —
SouthState  SSB $78.56 —
-0.66
$5.99B — $350.87K — $77.89 — $79.05 — $5.99B — 12.16 $6.46 —
Intercontinental Exchange  ICE $134.05 —
-0.67
$76.58B — $766.88K — $132.65 — $134.49 — $76.58B — 31.87 $4.19 —
Genworth Financial  GNW $5.91 —
-0.67
$2.6B — $3.66M — $5.82 — $5.97 — $2.6B — 36.93 $0.16 —
Mercury General  MCY $50.9 —
-0.68
$2.82B — $274.89K — $50.69 — $52.01 — $2.82B — 29.25 $1.74 —
Essent  ESNT $53.66 —
-0.68
$5.73B — $334.56K — $53.33 — $53.9 — $5.73B — 8.25 $6.5 —
Credit Suisse Asset Management Income Fund  CIK $2.9 —
-0.69
$153.7M — $171.5K — $2.89 — $2.93 — $153.7M — 5.79 $0.5 —
Stewart Information Services  STC $59.99 —
-0.7
$1.66B — $173.83K — $59.42 — $60.7 — $1.66B — 54.04 $1.11 —
Brookfield Real Assets Income Fund  RA $12.46 —
-0.72
$690.97M — $193.79K — $12.46 — $12.54 — $690.97M — 22.65 $0.55 —
Central Pacific Financial  CPF $19.04 —
-0.73
$514.96M — $275.48K — $18.79 — $19.12 — $514.96M — 8.77 $2.17 —
DoubleLine Income Solutions Fund  DSL $12.18 —
-0.73
$1.26B — $320.17K — $12.17 — $12.32 — $1.26B — 0 -$2.06 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.36 —
-0.74
$87.9M — $155.16K — $5.35 — $5.44 — $87.9M — 5.64 $0.95 —
Voya Financial  VOYA $68.3 —
-0.74
$6.92B — $716.49K — $67.96 — $69.11 — $6.92B — 12.60 $5.42 —
The Gabelli Equity Trust  GAB $5.28 —
-0.75
$1.59B — $354.8K — $5.26 — $5.33 — $1.59B — 6.76 $0.78 —
Bank of America  BAC-PO $19.31 —
-0.75
$0 — $120.61K — $19.26 — $19.5 — $0 — 5.49 $3.51 —
Guggenheim Strategic Opportunities Fund  GOF $14.48 —
-0.75
$1.83B — $998.53K — $13.96 — $14.16 — $1.83B — 70.40 $0.2 —
Wells Fargo & Company  WFC-PA $20.57 —
-0.77
$0 — $106.69K — $20.57 — $20.79 — $0 — 4.25 $4.83 —
JPMorgan Chase &  JPM-PM $19.27 —
-0.77
$0 — $240.36K — $19.2 — $19.47 — $0 — 1.42 $13.48 —
Dunxin Financial  DXF $0.2399 —
-0.77
$1.16M — $18.78K — $0.28 — $0.3099 — $1.16M — 0 -$2.65 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь