Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
NasdaqGM (149)
Здравоохранение (149)
- {{item.name}}
- Все секторы
- Здравоохранение (149)
Биотехнологии (149)
- {{item.name}}
- Все отрасли
- Биотехнологии (149)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (6)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (18)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $20.59 — |
+4.36
|
$15.29B — | $3.9M — | $19.82 — | $21.2 — | $15.29B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $84.34 — |
-1.4
|
$7.17B — | $1.74M — | $82.4 — | $86.26 — | $7.17B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $111.91 — |
+1.13
|
$5.51B — | $626.95K — | $110.83 — | $113.3 — | $5.51B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.61 — |
+3.36
|
$4.92B — | $1.32M — | $20.08 — | $20.65 — | $4.92B — | 24.53 | $0.84 — | |
| Avidity Biosciences RNA | $36.24 — |
+1.83
|
$4.37B — | $1.47M — | $35.87 — | $36.99 — | $4.37B — | 0 | -$3 — | |
| Rhythm Pharmaceuticals RYTM | $68.11 — |
+2.92
|
$4.33B — | $707.93K — | $66.24 — | $68.26 — | $4.33B — | 0 | -$2.8 — | |
| Merus MRUS | $56.21 — |
+0.36
|
$4.23B — | $759.38K — | $56.01 — | $57.7 — | $4.23B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $38.11 — |
+4.3
|
$4.18B — | $990.62K — | $37.19 — | $38.45 — | $4.18B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $41.86 — |
+8.53
|
$3.62B — | $4.68M — | $39.6 — | $42.36 — | $3.62B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $54.38 — |
+1.04
|
$3.37B — | $1.07M — | $53.11 — | $54.97 — | $3.37B — | 69.71 | $0.78 — | |
| Kymera Therapeutics KYMR | $47.62 — |
-0.08
|
$3.1B — | $969.32K — | $47.03 — | $49.98 — | $3.1B — | 0 | -$3.11 — | |
| Xenon Pharmaceuticals XENE | $31.64 — |
+2.96
|
$2.43B — | $564.28K — | $30.74 — | $31.81 — | $2.43B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $46.38 — |
+3.87
|
$2.3B — | $264.99K — | $45.17 — | $46.57 — | $2.3B — | 0 | -$1.61 — | |
| Vericel VCEL | $43.3 — |
-0.23
|
$2.18B — | $228.2K — | $42.96 — | $44.45 — | $2.18B — | 866.00 | $0.05 — | |
| Veracyte VCYT | $27.46 — |
+1.78
|
$2.15B — | $967.42K — | $27.24 — | $28.07 — | $2.15B — | 65.38 | $0.42 — | |
| Ligand Pharmaceuticals Incorporated LGND | $105.99 — |
+1.74
|
$2.04B — | $91.81K — | $103.68 — | $106.52 — | $2.04B — | 0 | -$7.29 — | |
| Harmony Biosciences HRMY | $35.6 — |
+1.63
|
$2.04B — | $431.48K — | $35.3 — | $35.9 — | $2.04B — | 13.58 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.16 — |
+3.36
|
$1.9B — | $5.15M — | $6 — | $6.19 — | $1.9B — | 0 | -$0.09 — | |
| Janux Therapeutics JANX | $26.21 — |
+5.86
|
$1.55B — | $602.65K — | $25.01 — | $26.88 — | $1.55B — | 0 | -$1.36 — | |
| 89bio ETNB | $10.25 — |
+2.91
|
$1.5B — | $1.55M — | $10.03 — | $10.4 — | $1.5B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $22.7 — |
-25.89
|
$1.45B — | $12.63M — | $20.5 — | $23.14 — | $1.45B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $9.02 — |
+6.62
|
$1.44B — | $2.12M — | $8.5 — | $9.04 — | $1.44B — | 0 | -$1.11 — | |
| Travere Therapeutics TVTX | $15.32 — |
+4.08
|
$1.36B — | $1.7M — | $14.58 — | $15.36 — | $1.36B — | 0 | -$2.78 — | |
| MannKind MNKD | $4.38 — |
+1.86
|
$1.33B — | $1.57M — | $4.3 — | $4.39 — | $1.33B — | 43.79 | $0.1 — | |
| Wave Life Sciences WVE | $7.22 — |
+6.96
|
$1.11B — | $1.35M — | $6.73 — | $7.33 — | $1.11B — | 0 | -$0.75 — | |
| Aurinia Pharmaceuticals AUPH | $8.19 — |
+1.24
|
$1.11B — | $910.89K — | $8.13 — | $8.34 — | $1.11B — | 30.33 | $0.27 — | |
| CureVac CVAC | $4.41 — |
-1.12
|
$992.95M — | $300.78K — | $4.36 — | $4.5 — | $992.95M — | 4.84 | $0.91 — | |
| Nurix Therapeutics NRIX | $12.78 — |
+2.24
|
$974.29M — | $1.04M — | $12.69 — | $13.08 — | $974.29M — | 0 | -$2.79 — | |
| CorMedix CRMD | $13.98 — |
+6.07
|
$948.19M — | $2.5M — | $13.25 — | $13.99 — | $948.19M — | 55.92 | $0.25 — | |
| Ardelyx ARDX | $3.68 — |
+1.1
|
$880.46M — | $6.83M — | $3.67 — | $3.81 — | $880.46M — | 0 | -$0.23 — | |
| Trevi Therapeutics TRVI | $7.06 — |
+4.75
|
$841.16M — | $2.46M — | $6.76 — | $7.1 — | $841.16M — | 0 | -$0.45 — | |
| Intellia Therapeutics NTLA | $8.09 — |
+6.73
|
$837.99M — | $7.21M — | $7.75 — | $8.4 — | $837.99M — | 0 | -$5.23 — | |
| GH Research GHRS | $12.5 — |
-0.87
|
$775.35M — | $166.95K — | $12.48 — | $13.23 — | $775.35M — | 0 | -$0.79 — | |
| KalVista Pharmaceuticals KALV | $14.37 — |
+4.09
|
$714.16M — | $536.8K — | $13.92 — | $14.4 — | $714.16M — | 0 | -$3.77 — | |
| Xencor XNCR | $9.65 — |
+5.81
|
$686.8M — | $506.6K — | $9.24 — | $9.89 — | $686.8M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $2.05 — |
+13.89
|
$684.56M — | $20.52M — | $1.81 — | $2.05 — | $684.56M — | 0 | -$1.22 — | |
| EyePoint Pharmaceuticals EYPT | $8.94 — |
+8.36
|
$615.18M — | $899.94K — | $8.27 — | $9.09 — | $615.18M — | 0 | -$2.42 — | |
| Keros Therapeutics KROS | $15.04 — |
-0.46
|
$610.86M — | $727.46K — | $14.93 — | $15.4 — | $610.86M — | 0 | -$0.17 — | |
| Relay Therapeutics RLAY | $3.36 — |
+3.7
|
$576.06M — | $1.75M — | $3.28 — | $3.45 — | $576.06M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $11.25 — |
+4.46
|
$562.51M — | $291.76K — | $10.81 — | $11.5 — | $562.51M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.41 — |
-2.82
|
$507.9M — | $4.65M — | $2.37 — | $2.55 — | $507.9M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.61 — |
+2.13
|
$501.4M — | $86.03K — | $3.25 — | $3.77 — | $501.4M — | 0 | -$3.51 — | |
| Tango Therapeutics TNGX | $4.26 — |
+21.37
|
$461.76M — | $9.17M — | $3.58 — | $4.71 — | $461.76M — | 0 | -$1.2 — | |
| PureTech Health PRTC | $19 — |
+0.48
|
$461.12M — | $1.13K — | $18.07 — | $19 — | $461.12M — | 9.04 | $2.1 — | |
| Altimmune ALT | $5.62 — |
+2.93
|
$455.82M — | $3.85M — | $5.47 — | $5.81 — | $455.82M — | 0 | -$1.26 — | |
| Sage Therapeutics SAGE | $6.85 — |
+1.03
|
$428.95M — | $753.31K — | $6.61 — | $6.88 — | $428.95M — | 0 | -$5.8 — | |
| Aura Biosciences AURA | $6.5 — |
+6.56
|
$403.03M — | $175.12K — | $6.05 — | $6.73 — | $403.03M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $7.25 — |
+1.97
|
$391.35M — | $377.32K — | $7.1 — | $7.4 — | $391.35M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $10.17 — |
-0.1
|
$389.24M — | $1.05M — | $10.14 — | $10.31 — | $389.24M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $12.79 — |
+7.39
|
$346.87M — | $549.21K — | $12.05 — | $12.93 — | $346.87M — | 0 | -$2.52 — | |
| UroGen Pharma URGN | $7.37 — |
+43.39
|
$339.81M — | $20.04M — | $5.24 — | $8.25 — | $339.81M — | 0 | -$3.01 — | |
| Astria Therapeutics ATXS | $5.99 — |
+14.75
|
$338.04M — | $661.21K — | $5.28 — | $6.09 — | $338.04M — | 0 | -$1.88 — | |
| Rocket Pharmaceuticals RCKT | $3.07 — |
+10.65
|
$330.22M — | $5.59M — | $2.81 — | $3.19 — | $330.22M — | 0 | -$2.63 — | |
| Entrada Therapeutics TRDA | $8.32 — |
+2.46
|
$315.77M — | $92.69K — | $8.29 — | $8.55 — | $315.77M — | 14.34 | $0.58 — | |
| Candel Therapeutics CADL | $6.04 — |
+8.83
|
$302.62M — | $1.13M — | $5.56 — | $6.2 — | $302.62M — | 0 | -$1.33 — | |
| XOMA Royalty XOMA | $25.25 — |
+1
|
$302.16M — | $34.43K — | $25.01 — | $26.47 — | $302.16M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $3.91 — |
0
|
$301.52M — | $756.63K — | $3.91 — | $4.16 — | $301.52M — | 0 | -$1.03 — | |
| Vanda Pharmaceuticals VNDA | $4.61 — |
+5.01
|
$271.69M — | $491.86K — | $4.41 — | $4.62 — | $271.69M — | 0 | -$0.76 — | |
| Immutep IMMP | $1.86 — |
+4.49
|
$270.74M — | $92.98K — | $1.78 — | $1.89 — | $270.74M — | 0 | -$0.22 — | |
| Silence Therapeutics SLN | $5.44 — |
+0.55
|
$256.93M — | $213.74K — | $5.44 — | $6.11 — | $256.93M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.46 — |
+8.25
|
$248.61M — | $78.31K — | $4.24 — | $4.6 — | $248.61M — | 0 | -$1.29 — | |
| MediWound MDWD | $21.6 — |
-0.32
|
$233.45M — | $39.57K — | $21.43 — | $22 — | $233.45M — | 0 | -$2.05 — | |
| Kodiak Sciences KOD | $4.22 — |
+7.65
|
$222.66M — | $351.13K — | $3.85 — | $4.39 — | $222.66M — | 0 | -$3.62 — | |
| Omeros OMER | $3.77 — |
+14.24
|
$220.89M — | $1.03M — | $3.3 — | $3.85 — | $220.89M — | 0 | -$3.04 — | |
| AC Immune SA ACIU | $2.04 — |
+17.92
|
$204.84M — | $427.5K — | $1.74 — | $2.09 — | $204.84M — | 0 | -$0.63 — | |
| I-Mab IMAB | $2.45 — |
+6.99
|
$200.07M — | $1.67M — | $2.31 — | $2.7 — | $200.07M — | 0 | -$0.55 — | |
| Fate Therapeutics FATE | $1.6 — |
+19.4
|
$183.41M — | $4.67M — | $1.36 — | $1.68 — | $183.41M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $2.68 — |
+8.94
|
$171.59M — | $1.23M — | $2.47 — | $2.78 — | $171.59M — | 0 | -$1.51 — | |
| RAPT Therapeutics RAPT | $1.17 — |
+14.71
|
$154.78M — | $951.52K — | $1.08 — | $1.16 — | $154.78M — | 0 | -$2.48 — | |
| Cellectis CLLS | $1.41 — |
-3.42
|
$148.67M — | $70.27K — | $1.37 — | $1.49 — | $148.67M — | 0 | -$0.67 — | |
| Protara Therapeutics TARA | $3.34 — |
+6.89
|
$128.67M — | $362.03K — | $3.15 — | $3.43 — | $128.67M — | 0 | -$1.49 — | |
| Zentalis Pharmaceuticals ZNTL | $1.52 — |
+3.4
|
$109.37M — | $839.33K — | $1.45 — | $1.56 — | $109.37M — | 0 | -$3.14 — | |
| TScan Therapeutics TCRX | $1.8 — |
+7.14
|
$101.86M — | $210.11K — | $1.66 — | $1.83 — | $101.86M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.8299 — |
+3.02
|
$96.22M — | $1.87M — | $0.79 — | $0.8399 — | $96.22M — | 1.88 | $0.44 — | |
| Adagene ADAG | $1.99 — |
+13.07
|
$93.75M — | $72.75K — | $1.78 — | $2.05 — | $93.75M — | 0 | -$0.74 — | |
| Immuneering IMRX | $2.13 — |
+3.9
|
$76.65M — | $737.51K — | $2.01 — | $2.41 — | $76.65M — | 0 | -$1.97 — | |
| Skye Bioscience SKYE | $2.43 — |
+13.02
|
$75.29M — | $335.1K — | $2.17 — | $2.48 — | $75.29M — | 0 | -$0.83 — | |
| Sutro Biopharma STRO | $0.8499 — |
+2.88
|
$71.62M — | $631.71K — | $0.8199 — | $0.88 — | $71.62M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.41 — |
+1.43
|
$69.16M — | $6.09K — | $1.4 — | $1.42 — | $69.16M — | 0 | -$0.23 — | |
| Ikena Oncology IKNA | $1.42 — |
+9.23
|
$68.53M — | $205.51K — | $1.33 — | $1.43 — | $68.53M — | 0 | -$0.87 — | |
| Adicet Bio ACET | $0.76 — |
+1.04
|
$62.64M — | $421.06K — | $0.7299 — | $0.79 — | $62.64M — | 0 | -$1.29 — | |
| Clearside Biomedical CLSD | $0.79 — |
+1.48
|
$61.12M — | $206.74K — | $0.76 — | $0.8199 — | $61.12M — | 0 | -$0.41 — | |
| Gain Therapeutics GANX | $1.92 — |
+1.86
|
$57.5M — | $222.71K — | $1.85 — | $2 — | $57.5M — | 0 | -$0.83 — | |
| Verrica Pharmaceuticals VRCA | $0.6099 — |
+4.82
|
$56.57M — | $197.1K — | $0.5699 — | $0.63 — | $56.57M — | 0 | -$1.14 — | |
| Applied Therapeutics APLT | $0.3699 — |
+1.48
|
$52.27M — | $1.17M — | $0.3699 — | $0.39 — | $52.27M — | 0 | -$0.24 — | |
| Connect Biopharma CNTB | $0.79 — |
+1.46
|
$43.98M — | $28.23K — | $0.77 — | $0.8199 — | $43.98M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.56 — |
+5.88
|
$32.93M — | $365.3K — | $0.51 — | $0.56 — | $32.93M — | 0 | -$0.98 — | |
| BioAtla BCAB | $0.4799 — |
+5.52
|
$28.15M — | $268.25K — | $0.46 — | $0.4899 — | $28.15M — | 0 | -$1.22 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.69 — |
+1.26
|
$27.99M — | $12.51K — | $3.35 — | $3.75 — | $27.99M — | 0 | -$0.79 — | |
| CollPlant Biotechnologies CLGN | $1.94 — |
-5.37
|
$22.22M — | $79.94K — | $1.93 — | $2.11 — | $22.22M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Pharming PHAR | $11.86 — |
+5.68
|
$888.58M — | $2.08K — | $11.22 — | $11.22 — | $888.58M — | 0 | -$0.21 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}