Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
NasdaqGM (149)
Здравоохранение (149)
- {{item.name}}
- Все секторы
- Здравоохранение (149)
Биотехнологии (149)
- {{item.name}}
- Все отрасли
- Биотехнологии (149)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (6)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (18)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $23.09 — |
+1.49
|
$17.15B — | $2.71M — | $21.75 — | $23.34 — | $17.15B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $69.53 — |
+3.41
|
$5.91B — | $644.8K — | $66.65 — | $69.65 — | $5.91B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $106.46 — |
+2.69
|
$5.24B — | $320.93K — | $103.33 — | $106.92 — | $5.24B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.2 — |
-1.39
|
$4.58B — | $2.65M — | $19.11 — | $19.76 — | $4.58B — | 22.85 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $60.18 — |
+5.06
|
$3.83B — | $772.92K — | $57.2 — | $60.38 — | $3.83B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $28.97 — |
+2.01
|
$3.49B — | $925.05K — | $27.65 — | $29.09 — | $3.49B — | 0 | -$3 — | |
| Zai Lab ZLAB | $28.75 — |
+2.17
|
$3.25B — | $764.74K — | $27.91 — | $28.82 — | $3.25B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $36.1 — |
+1.4
|
$3.12B — | $902.67K — | $34.87 — | $36.1 — | $3.12B — | 0 | -$4.49 — | |
| Merus MRUS | $39.89 — |
-1.26
|
$2.76B — | $529.43K — | $39.88 — | $41.53 — | $2.76B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $44.41 — |
+1.46
|
$2.75B — | $508.1K — | $43.47 — | $44.76 — | $2.75B — | 56.93 | $0.78 — | |
| Mirum Pharmaceuticals MIRM | $45.28 — |
+2
|
$2.29B — | $214.46K — | $44.02 — | $45.34 — | $2.29B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $29.3 — |
-1.48
|
$2.25B — | $561.54K — | $29.3 — | $30.07 — | $2.25B — | 0 | -$3.01 — | |
| Veracyte VCYT | $28.49 — |
0
|
$2.23B — | $1.04M — | $27.62 — | $28.8 — | $2.23B — | 67.83 | $0.42 — | |
| Vericel VCEL | $41.49 — |
-1.91
|
$2.09B — | $438.65K — | $40.97 — | $42.55 — | $2.09B — | 829.80 | $0.05 — | |
| Ligand Pharmaceuticals Incorporated LGND | $103.47 — |
-1.54
|
$2B — | $83.76K — | $102.7 — | $105.4 — | $2B — | 0 | -$7.29 — | |
| Harmony Biosciences HRMY | $34.14 — |
+2.24
|
$1.96B — | $247.89K — | $33.46 — | $34.33 — | $1.96B — | 13.03 | $2.62 — | |
| Kymera Therapeutics KYMR | $29.63 — |
-0.4
|
$1.93B — | $256.82K — | $29.31 — | $29.86 — | $1.93B — | 0 | -$3.11 — | |
| Travere Therapeutics TVTX | $21.15 — |
+0.28
|
$1.88B — | $808.7K — | $20.79 — | $21.41 — | $1.88B — | 0 | -$2.78 — | |
| Amicus Therapeutics FOLD | $5.95 — |
+1.19
|
$1.83B — | $3.16M — | $5.81 — | $5.96 — | $1.83B — | 0 | -$0.09 — | |
| MannKind MNKD | $4.57 — |
+0.02
|
$1.39B — | $824.22K — | $4.46 — | $4.6 — | $1.39B — | 45.70 | $0.1 — | |
| Janux Therapeutics JANX | $23.27 — |
+2.87
|
$1.38B — | $1.72M — | $22.52 — | $23.97 — | $1.38B — | 0 | -$1.36 — | |
| Vera Therapeutics VERA | $21.33 — |
+0.66
|
$1.36B — | $521.28K — | $21.01 — | $21.48 — | $1.36B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $7.17 — |
+3.46
|
$1.14B — | $1.47M — | $6.77 — | $7.23 — | $1.14B — | 0 | -$1.11 — | |
| 89bio ETNB | $7.64 — |
-6.83
|
$1.12B — | $1.63M — | $7.37 — | $8.19 — | $1.12B — | 0 | -$3.46 — | |
| Aurinia Pharmaceuticals AUPH | $8.15 — |
+3.82
|
$1.1B — | $1.63M — | $7.79 — | $8.17 — | $1.1B — | 30.18 | $0.27 — | |
| Wave Life Sciences WVE | $6.3 — |
-0.79
|
$971.04M — | $1.35M — | $6.06 — | $6.41 — | $971.04M — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $8.08 — |
+2.47
|
$836.43M — | $1.89M — | $7.62 — | $8.09 — | $836.43M — | 0 | -$5.23 — | |
| Ardelyx ARDX | $3.4 — |
+3.51
|
$812.27M — | $2.88M — | $3.21 — | $3.41 — | $812.27M — | 0 | -$0.23 — | |
| CorMedix CRMD | $11.8 — |
+1.51
|
$799.99M — | $595.96K — | $11.39 — | $11.87 — | $799.99M — | 47.17 | $0.25 — | |
| CureVac CVAC | $3.43 — |
+1.78
|
$772.29M — | $203K — | $3.35 — | $3.44 — | $772.29M — | 4.28 | $0.8 — | |
| Rocket Pharmaceuticals RCKT | $6.73 — |
+11.07
|
$724.54M — | $6.4M — | $5.72 — | $7.14 — | $724.54M — | 0 | -$2.63 — | |
| Nurix Therapeutics NRIX | $9.46 — |
-1.25
|
$721.19M — | $434.95K — | $9.32 — | $9.67 — | $721.19M — | 0 | -$2.79 — | |
| GH Research GHRS | $10.7 — |
+7.21
|
$663.7M — | $72K — | $9.52 — | $10.72 — | $663.7M — | 0 | -$0.79 — | |
| Pharming PHAR | $9.13 — |
-1.03
|
$660.28M — | $2.35K — | $9.13 — | $9.34 — | $660.28M — | 0 | -$0.21 — | |
| Trevi Therapeutics TRVI | $6.19 — |
0
|
$629.8M — | $1.3M — | $6.12 — | $6.33 — | $629.8M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $1.76 — |
+3.23
|
$587.72M — | $14.28M — | $1.66 — | $1.79 — | $587.72M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $11.66 — |
+2.85
|
$579.86M — | $118.58K — | $11.29 — | $11.76 — | $579.86M — | 0 | -$3.77 — | |
| Xencor XNCR | $8.13 — |
-0.12
|
$578.62M — | $327.75K — | $7.92 — | $8.17 — | $578.62M — | 0 | -$3.04 — | |
| Keros Therapeutics KROS | $14.03 — |
+3.24
|
$569.83M — | $1.04M — | $13.39 — | $14.04 — | $569.83M — | 0 | -$0.17 — | |
| Inventiva IVA | $3.44 — |
-1.71
|
$491.19M — | $13.38K — | $3.4 — | $3.89 — | $491.19M — | 0 | -$3.42 — | |
| Relay Therapeutics RLAY | $2.79 — |
+0.72
|
$478.33M — | $767.39K — | $2.67 — | $2.82 — | $478.33M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $9.14 — |
+8.68
|
$457.01M — | $334.64K — | $8.4 — | $9.15 — | $457.01M — | 0 | -$1.18 — | |
| UroGen Pharma URGN | $9.85 — |
-0.2
|
$454.16M — | $838.97K — | $9.56 — | $10.12 — | $454.16M — | 0 | -$3.01 — | |
| Altimmune ALT | $5.78 — |
+1.4
|
$445.14M — | $1.7M — | $5.6 — | $5.85 — | $445.14M — | 0 | -$1.34 — | |
| Sage Therapeutics SAGE | $6.61 — |
+3.61
|
$413.92M — | $653.85K — | $6.37 — | $6.62 — | $413.92M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $5.7 — |
+3.92
|
$392.23M — | $317.76K — | $5.35 — | $5.75 — | $392.23M — | 0 | -$2.42 — | |
| Fulcrum Therapeutics FULC | $6.6 — |
+17.23
|
$356.26M — | $1.17M — | $5.65 — | $6.63 — | $356.26M — | 0 | -$0.01 — | |
| Atai Life Sciences ATAI | $1.63 — |
+13.99
|
$325.67M — | $2.44M — | $1.4 — | $1.63 — | $325.67M — | 0 | -$0.93 — | |
| XOMA Royalty XOMA | $26.9 — |
+0.6
|
$321.53M — | $15.96K — | $25.6 — | $27 — | $321.53M — | 0 | -$1.65 — | |
| Arcturus Therapeutics ARCT | $11.64 — |
+7.38
|
$315.68M — | $375.88K — | $10.59 — | $11.64 — | $315.68M — | 0 | -$2.52 — | |
| Entrada Therapeutics TRDA | $8.12 — |
+1.88
|
$308.18M — | $87.2K — | $7.64 — | $8.15 — | $308.18M — | 14.00 | $0.58 — | |
| iTeos Therapeutics ITOS | $7.97 — |
+4.87
|
$305.04M — | $5.56M — | $7.53 — | $8.18 — | $305.04M — | 0 | -$3.05 — | |
| Immutep IMMP | $1.98 — |
+8.2
|
$288.21M — | $601.11K — | $1.96 — | $2.15 — | $288.21M — | 0 | -$0.23 — | |
| Corvus Pharmaceuticals CRVS | $3.5 — |
-3.35
|
$269.81M — | $378.78K — | $3.46 — | $3.6 — | $269.81M — | 0 | -$1.03 — | |
| Aura Biosciences AURA | $5.18 — |
+5.71
|
$260.39M — | $482.24K — | $4.35 — | $5.38 — | $260.39M — | 0 | -$1.75 — | |
| Candel Therapeutics CADL | $5.11 — |
-4.31
|
$251.77M — | $564.07K — | $5.05 — | $5.37 — | $251.77M — | 0 | -$1.74 — | |
| Foghorn Therapeutics FHTX | $4.31 — |
+4.87
|
$240.16M — | $71.08K — | $4.03 — | $4.32 — | $240.16M — | 0 | -$1.58 — | |
| Omeros OMER | $3.98 — |
+1.27
|
$232.06M — | $1.14M — | $3.76 — | $4.16 — | $232.06M — | 0 | -$3.14 — | |
| Vanda Pharmaceuticals VNDA | $3.93 — |
+0.26
|
$231.61M — | $655.2K — | $3.81 — | $3.97 — | $231.61M — | 0 | -$0.76 — | |
| Astria Therapeutics ATXS | $3.99 — |
+0.5
|
$225.17M — | $405.53K — | $3.75 — | $4.05 — | $225.17M — | 0 | -$1.68 — | |
| MediWound MDWD | $19.99 — |
+2.88
|
$216.05M — | $63.84K — | $19.14 — | $19.99 — | $216.05M — | 0 | -$3.03 — | |
| Cellectis CLLS | $1.46 — |
+5.8
|
$200.6M — | $24.67K — | $1.44 — | $1.5 — | $200.6M — | 0 | -$0.67 — | |
| Silence Therapeutics SLN | $3.98 — |
-1.97
|
$187.98M — | $18.12K — | $3.86 — | $4.18 — | $187.98M — | 0 | -$1.53 — | |
| Kodiak Sciences KOD | $3.33 — |
-15.48
|
$175.7M — | $1.15M — | $2.81 — | $3.9 — | $175.7M — | 0 | -$3.35 — | |
| Tango Therapeutics TNGX | $1.52 — |
+18.29
|
$164.32M — | $793.85K — | $1.25 — | $1.53 — | $164.32M — | 0 | -$1.2 — | |
| AC Immune SA ACIU | $1.56 — |
+1.95
|
$156.63M — | $46.48K — | $1.52 — | $1.57 — | $156.63M — | 0 | -$0.62 — | |
| Protara Therapeutics TARA | $3.11 — |
-0.64
|
$119.99M — | $286.52K — | $3.02 — | $3.12 — | $119.99M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $1.87 — |
+4.47
|
$119.73M — | $984.43K — | $1.73 — | $1.89 — | $119.73M — | 0 | -$1.51 — | |
| Fate Therapeutics FATE | $1.01 — |
+5.21
|
$115.78M — | $923.04K — | $0.93 — | $1.04 — | $115.78M — | 0 | -$1.64 — | |
| RAPT Therapeutics RAPT | $0.79 — |
+5.75
|
$104.94M — | $378.32K — | $0.7099 — | $0.8 — | $104.94M — | 0 | -$2.48 — | |
| Coherus BioSciences CHRS | $0.76 — |
-3.72
|
$88.19M — | $1.96M — | $0.7099 — | $0.8 — | $88.19M — | 3.04 | $0.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.23 — |
+2.95
|
$88.14M — | $386.74K — | $1.16 — | $1.24 — | $88.14M — | 0 | -$2.33 — | |
| Adagene ADAG | $1.77 — |
+1.14
|
$83.38M — | $10.3K — | $1.74 — | $1.82 — | $83.38M — | 0 | -$0.74 — | |
| Sutro Biopharma STRO | $0.88 — |
+19.85
|
$74.2M — | $1.74M — | $0.7199 — | $0.89 — | $74.2M — | 0 | -$2.92 — | |
| TScan Therapeutics TCRX | $1.31 — |
+2.34
|
$74.13M — | $291.24K — | $1.25 — | $1.33 — | $74.13M — | 0 | -$1.08 — | |
| I-Mab IMAB | $0.89 — |
+0.31
|
$72.13M — | $56.37K — | $0.8499 — | $0.9 — | $72.13M — | 0 | -$0.62 — | |
| Applied Therapeutics APLT | $0.4899 — |
+1.17
|
$69.5M — | $923.54K — | $0.46 — | $0.5 — | $69.5M — | 0 | -$0.76 — | |
| MediciNova MNOV | $1.38 — |
+0.73
|
$67.68M — | $13.82K — | $1.37 — | $1.44 — | $67.68M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.8599 — |
+1.23
|
$66.81M — | $359.3K — | $0.8299 — | $0.9 — | $66.81M — | 0 | -$0.47 — | |
| Skye Bioscience SKYE | $2.01 — |
+5.79
|
$62.28M — | $133.65K — | $1.81 — | $2.04 — | $62.28M — | 0 | -$0.83 — | |
| Verrica Pharmaceuticals VRCA | $0.64 — |
+19.9
|
$59.34M — | $505.96K — | $0.52 — | $0.68 — | $59.34M — | 0 | -$1.48 — | |
| Gain Therapeutics GANX | $1.81 — |
-2.69
|
$53.26M — | $360.69K — | $1.74 — | $1.89 — | $53.26M — | 0 | -$0.89 — | |
| Ikena Oncology IKNA | $1.1 — |
+1.85
|
$53.08M — | $33.41K — | $1.06 — | $1.12 — | $53.08M — | 0 | -$0.87 — | |
| Adicet Bio ACET | $0.64 — |
-1.07
|
$52.77M — | $398.71K — | $0.63 — | $0.66 — | $52.77M — | 0 | -$1.29 — | |
| Immuneering IMRX | $1.29 — |
+1.98
|
$46.24M — | $90.59K — | $1.24 — | $1.29 — | $46.24M — | 0 | -$1.97 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.97 — |
+4.25
|
$45.32M — | $39.93K — | $5.12 — | $6.5 — | $45.32M — | 0 | -$0.66 — | |
| Connect Biopharma CNTB | $0.75 — |
-4.07
|
$41.51M — | $101.4K — | $0.7399 — | $0.8199 — | $41.51M — | 0 | -$0.28 — | |
| Rani Therapeutics RANI | $0.5699 — |
+2.51
|
$33.57M — | $329.75K — | $0.51 — | $0.5799 — | $33.57M — | 0 | -$1.05 — | |
| BioAtla BCAB | $0.4299 — |
+4.69
|
$25.04M — | $402.86K — | $0.39 — | $0.45 — | $25.04M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.65 — |
0
|
$18.9M — | $4.65K — | $1.61 — | $1.7 — | $18.9M — | 0 | -$1.45 — | |
| Affimed AFMD | $0.08999 — |
-34.54
|
$1.39M — | $5.58M — | $0.07 — | $0.11 — | $1.39M — | 0 | -$5.05 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| PureTech Health PRTC | $17.35 — |
+11.78
|
$416.69M — | $573 — | $17.35 — | $17.35 — | $416.69M — | 8.26 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}