Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $292.99 40.74 USD |
+4.24
|
$135.31B 18.81B USD | $3.71M 516.28K USD | $279.3 38.83 USD | $293.69 40.84 USD | $135.31B 18.81B USD | 95.74 | $3.06 0.43 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $290.8 40.43 USD |
-0.07
|
$154.4B 21.47B USD | $3.42M 475.39K USD | $288.44 40.11 USD | $293.28 40.78 USD | $154.4B 21.47B USD | 34.82 | $8.35 1.16 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $207.26 28.82 USD |
-1.52
|
$42.58B 5.92B USD | $880.18K 122.38K USD | $206.27 28.68 USD | $213.92 29.74 USD | $42.58B 5.92B USD | 53.83 | $3.85 0.54 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $195.93 27.24 USD |
+2.67
|
$81.62B 11.35B USD | $11.33M 1.58M USD | $185.5 25.79 USD | $205.58 28.58 USD | $81.62B 11.35B USD | 0 | -$1.97 -0.2 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $192.09 26.71 USD |
+4.42
|
$15.44B 2.15B USD | $2.64M 366.39K USD | $179.72 24.99 USD | $194.97 27.11 USD | $15.44B 2.15B USD | 0 | -$1.86 -0.2 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $163.68 22.76 USD |
+2.31
|
$16.22B 2.25B USD | $1.05M 145.48K USD | $158.06 21.98 USD | $164.19 22.83 USD | $16.22B 2.25B USD | 39.63 | $4.13 0.57 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $144.61 20.11 USD |
+1.48
|
$57.1B 7.94B USD | $21.46M 2.98M USD | $138.23 19.22 USD | $145.8 20.27 USD | $57.1B 7.94B USD | 62.33 | $2.32 0.32 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $135 18.77 USD |
-1.56
|
$108.89B 15.14B USD | $9.02M 1.25M USD | $132.01 18.36 USD | $135.51 18.84 USD | $108.89B 15.14B USD | 16.52 | $8.17 1.14 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $134.47 18.7 USD |
+7.18
|
$37.54B 5.22B USD | $4.99M 694.42K USD | $126 17.52 USD | $136.31 18.95 USD | $37.54B 5.22B USD | 39.20 | $3.43 0.48 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $133.68 18.59 USD |
+1.3
|
$22.86B 3.18B USD | $1.99M 276.33K USD | $131.5 18.28 USD | $133.83 18.61 USD | $22.86B 3.18B USD | 26.36 | $5.07 0.7 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $131.41 18.27 USD |
+0.54
|
$81.48B 11.33B USD | $6.07M 843.35K USD | $130.23 18.11 USD | $134.73 18.73 USD | $81.48B 11.33B USD | 46.27 | $2.84 0.39 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $129.29 17.98 USD |
+1.64
|
$15.52B 2.16B USD | $1.08M 149.71K USD | $126.42 17.58 USD | $132 18.35 USD | $15.52B 2.16B USD | 102.61 | $1.26 0.18 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $123.37 17.15 USD |
+2.11
|
$66.32B 9.22B USD | $9.6M 1.33M USD | $120 16.69 USD | $125.12 17.4 USD | $66.32B 9.22B USD | 48.00 | $2.57 0.36 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.21 16.71 USD |
+0.59
|
$15.71B 2.18B USD | $2.74M 381.13K USD | $117.88 16.39 USD | $123.71 17.2 USD | $15.71B 2.18B USD | 51.59 | $2.33 0.32 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $118.35 16.46 USD |
+1.26
|
$8.94B 1.24B USD | $889.13K 123.63K USD | $114.83 15.97 USD | $120.4 16.74 USD | $8.94B 1.24B USD | 295.87 | $0.4 0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $107.99 15.02 USD |
-0.47
|
$14.62B 2.03B USD | $1.13M 157.13K USD | $106.6 14.82 USD | $112.36 15.62 USD | $14.62B 2.03B USD | 72.96 | $1.48 0.21 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $105.05 14.61 USD |
-1.51
|
$18.16B 2.53B USD | $3.67M 510.32K USD | $104 14.46 USD | $107.3 14.92 USD | $18.16B 2.53B USD | 37.38 | $2.81 0.39 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $102.1 14.2 USD |
+0.74
|
$7.15B 993.74M USD | $1.07M 148.59K USD | $100.01 13.91 USD | $104.42 14.52 USD | $7.15B 993.74M USD | 87.26 | $1.17 0.16 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $101.1 14.06 USD |
+0.31
|
$13.73B 1.91B USD | $1.27M 177.03K USD | $100.28 13.94 USD | $103.39 14.38 USD | $13.73B 1.91B USD | 29.91 | $3.38 0.47 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.75 13.87 USD |
-1.41
|
$26.93B 3.74B USD | $1.84M 255.76K USD | $99.3 13.81 USD | $102.34 14.23 USD | $26.93B 3.74B USD | 20.35 | $4.9 0.68 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $98.07 13.64 USD |
-1.36
|
$119.23B 16.58B USD | $7.24M 1.01M USD | $97.66 13.58 USD | $99.4 13.82 USD | $119.23B 16.58B USD | 129.03 | $0.76 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $94.51 13.14 USD |
-1.04
|
$38.42B 5.34B USD | $2.61M 362.79K USD | $93.83 13.05 USD | $96.7 13.45 USD | $38.42B 5.34B USD | 23.80 | $3.97 0.55 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.6 12.74 USD |
+2.63
|
$12.63B 1.76B USD | $3.63M 504.19K USD | $88.4 12.29 USD | $93.64 13.02 USD | $12.63B 1.76B USD | 74.47 | $1.23 0.17 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.12 12.53 USD |
+6.02
|
$63.98B 8.9B USD | $38.84M 5.4M USD | $82.82 11.52 USD | $90.65 12.6 USD | $63.98B 8.9B USD | 73.86 | $1.22 0.17 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $89.29 12.42 USD |
-0.68
|
$20.09B 2.79B USD | $4.28M 595.77K USD | $87.18 12.12 USD | $90.13 12.53 USD | $20.09B 2.79B USD | 19.93 | $4.48 0.62 USD | |
| Shennan Circuit Company Limited 002916.SZ | $88.7 12.33 USD |
+0.4
|
$45.49B 6.33B USD | $4.74M 659.31K USD | $86.88 12.08 USD | $89.3 12.42 USD | $45.49B 6.33B USD | 28.89 | $3.07 0.43 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $87.93 12.23 USD |
-0.06
|
$46.94B 6.53B USD | $5.66M 787.11K USD | $86.8 12.07 USD | $89.01 12.38 USD | $46.94B 6.53B USD | 39.07 | $2.25 0.31 USD | |
| 3Peak Incorporated 688536.SS | $87.36 12.15 USD |
-0.01
|
$11.58B 1.61B USD | $1.6M 221.77K USD | $86.32 12 USD | $90.45 12.58 USD | $11.58B 1.61B USD | 0 | -$0.66 -0.09 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.98 11.68 USD |
-0.01
|
$11.61B 1.61B USD | $5.29M 735.49K USD | $82.51 11.47 USD | $84.48 11.75 USD | $11.61B 1.61B USD | 125.34 | $0.67 0.09 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.68 11.5 USD |
-0.23
|
$55.14B 7.67B USD | $12.26M 1.7M USD | $81.52 11.33 USD | $83.39 11.59 USD | $55.14B 7.67B USD | 258.37 | $0.32 0.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $78.45 10.91 USD |
-0.73
|
$34.18B 4.75B USD | $1.42M 197.61K USD | $78.09 10.86 USD | $80.53 11.2 USD | $34.18B 4.75B USD | 40.64 | $1.93 0.27 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $76.3 10.61 USD |
+2.17
|
$8.55B 1.19B USD | $1.06M 147.4K USD | $74.11 10.3 USD | $76.66 10.66 USD | $8.55B 1.19B USD | 53.73 | $1.42 0.2 USD | |
| SG Micro Corp 300661.SZ | $75.27 10.47 USD |
-1.32
|
$35.4B 4.92B USD | $3.22M 447.74K USD | $74.2 10.32 USD | $77.25 10.74 USD | $35.4B 4.92B USD | 115.79 | $0.65 0.09 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $74.7 10.39 USD |
+1.48
|
$9.06B 1.26B USD | $1.05M 145.35K USD | $72.5 10.08 USD | $75.59 10.51 USD | $9.06B 1.26B USD | 149.40 | $0.5 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $71.49 9.94 USD |
+0.2
|
$7.95B 1.11B USD | $767.29K 106.69K USD | $71.2 9.9 USD | $73.23 10.18 USD | $7.95B 1.11B USD | 33.72 | $2.12 0.29 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.12 9.75 USD |
+2.08
|
$32.16B 4.47B USD | $9.43M 1.31M USD | $67.68 9.41 USD | $70.76 9.84 USD | $32.16B 4.47B USD | 269.69 | $0.26 0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $66.7 9.27 USD |
-4.44
|
$6.81B 947.21M USD | $890.4K 123.8K USD | $66.48 9.24 USD | $70.6 9.82 USD | $6.81B 947.21M USD | 222.33 | $0.3 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $66.27 9.21 USD |
+0.18
|
$5.99B 832.64M USD | $1.69M 235.13K USD | $65.2 9.07 USD | $67.48 9.38 USD | $5.99B 832.64M USD | 100.40 | $0.66 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $64.2 8.93 USD |
-1.23
|
$8.44B 1.17B USD | $1.15M 159.97K USD | $63.5 8.83 USD | $65.68 9.13 USD | $8.44B 1.17B USD | 44.27 | $1.45 0.2 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $63.83 8.88 USD |
+2.19
|
$3.85B 535.39M USD | $1.42M 196.93K USD | $61.46 8.55 USD | $65 9.04 USD | $3.85B 535.39M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $62.74 8.72 USD |
+3.96
|
$11.56B 1.61B USD | $3.54M 492.54K USD | $60.21 8.37 USD | $63.17 8.78 USD | $11.56B 1.61B USD | 0 | -$0.53 -0.07 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $61.8 8.59 USD |
+6.57
|
$19.43B 2.7B USD | $5.21M 724.77K USD | $58 8.06 USD | $62.14 8.64 USD | $19.43B 2.7B USD | 16.09 | $3.84 0.53 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61.75 8.59 USD |
+3.85
|
$29.39B 4.09B USD | $8.94M 1.24M USD | $59.33 8.25 USD | $62 8.62 USD | $29.39B 4.09B USD | 45.07 | $1.37 0.19 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.66 8.57 USD |
-0.15
|
$28.24B 3.93B USD | $3.47M 482.1K USD | $61.25 8.52 USD | $62.38 8.67 USD | $28.24B 3.93B USD | 61.04 | $1.01 0.14 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.36 8.39 USD |
-0.21
|
$29.07B 4.04B USD | $4.34M 604.11K USD | $60 8.34 USD | $60.96 8.48 USD | $29.07B 4.04B USD | 56.94 | $1.06 0.15 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.71 8.3 USD |
+0.91
|
$16.61B 2.31B USD | $2.82M 392.35K USD | $58.07 8.07 USD | $60 8.34 USD | $16.61B 2.31B USD | 135.70 | $0.44 0.06 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.43 8.26 USD |
+1.85
|
$14.49B 2.01B USD | $5.19M 721.37K USD | $56.67 7.88 USD | $59.73 8.31 USD | $14.49B 2.01B USD | 35.37 | $1.68 0.23 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $59.06 8.21 USD |
+0.31
|
$24.71B 3.44B USD | $3.21M 446.76K USD | $58.57 8.14 USD | $60.3 8.38 USD | $24.71B 3.44B USD | 41.59 | $1.42 0.2 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $58.17 8.09 USD |
+0.8
|
$49.42B 6.87B USD | $16.52M 2.3M USD | $57.35 7.97 USD | $58.84 8.18 USD | $49.42B 6.87B USD | 21.78 | $2.67 0.37 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $55.75 7.75 USD |
+1.46
|
$23.31B 3.24B USD | $2.84M 394.54K USD | $54.7 7.61 USD | $56.15 7.81 USD | $23.31B 3.24B USD | 107.21 | $0.52 0.07 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $55.45 7.71 USD |
+1.46
|
$5.07B 705.38M USD | $1.96M 272.6K USD | $53.68 7.46 USD | $56.98 7.92 USD | $5.07B 705.38M USD | 0 | -$1.02 -0.1 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.29 7.69 USD |
+1.82
|
$23.21B 3.23B USD | $3.84M 533.31K USD | $53.81 7.48 USD | $56.08 7.8 USD | $23.21B 3.23B USD | 184.30 | $0.3 0.04 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.4 7.56 USD |
+1.34
|
$19.84B 2.76B USD | $2.96M 411.6K USD | $53.09 7.38 USD | $54.69 7.6 USD | $19.84B 2.76B USD | 58.49 | $0.93 0.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $53.91 7.5 USD |
-2.35
|
$12.51B 1.74B USD | $1.7M 235.83K USD | $53.73 7.47 USD | $56.59 7.87 USD | $12.51B 1.74B USD | 79.27 | $0.68 0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.1 7.38 USD |
-0.56
|
$8.43B 1.17B USD | $2.66M 370.51K USD | $52.21 7.26 USD | $53.68 7.46 USD | $8.43B 1.17B USD | 64.75 | $0.82 0.11 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $52.55 7.31 USD |
+0.38
|
$12.01B 1.67B USD | $5.4M 751.15K USD | $52 7.23 USD | $53.42 7.43 USD | $12.01B 1.67B USD | 25.14 | $2.09 0.29 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.85 7.21 USD |
+1.17
|
$9.07B 1.26B USD | $3.96M 550.77K USD | $50.66 7.04 USD | $51.95 7.22 USD | $9.07B 1.26B USD | 28.64 | $1.81 0.25 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $50.42 7.01 USD |
-0.36
|
$3.98B 553.55M USD | $2.33M 324.03K USD | $50.11 6.97 USD | $52.32 7.27 USD | $3.98B 553.55M USD | 0 | -$4.73 -0.6 USD | |
| Montage Technology Co., Ltd. 688008.SS | $50.13 6.97 USD |
+1.35
|
$57.22B 7.96B USD | $16.36M 2.27M USD | $49.23 6.85 USD | $50.34 7 USD | $57.22B 7.96B USD | 86.43 | $0.58 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $49.39 6.87 USD |
-1.24
|
$4.44B 617.2M USD | $3.95M 549.13K USD | $48.02 6.68 USD | $51.2 7.12 USD | $4.44B 617.2M USD | 0 | -$0.22 -0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $49.13 6.83 USD |
+3.04
|
$13B 1.81B USD | $11.29M 1.57M USD | $46.54 6.47 USD | $49.67 6.91 USD | $13B 1.81B USD | 46.34 | $1.06 0.15 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $49.05 6.82 USD |
+4.14
|
$3.43B 477.41M USD | $964.3K 134.08K USD | $46.73 6.5 USD | $50.19 6.98 USD | $3.43B 477.41M USD | 25.81 | $1.9 0.26 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $48.08 6.69 USD |
+0.31
|
$10.44B 1.45B USD | $2.59M 360.52K USD | $47.63 6.62 USD | $48.8 6.79 USD | $10.44B 1.45B USD | 111.81 | $0.43 0.06 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.1 6.55 USD |
+2.68
|
$26.1B 3.63B USD | $15.28M 2.12M USD | $45.49 6.33 USD | $47.56 6.61 USD | $26.1B 3.63B USD | 12.07 | $3.9 0.54 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.83 6.51 USD |
-0.3
|
$21.54B 3B USD | $10.07M 1.4M USD | $46.41 6.45 USD | $47.73 6.64 USD | $21.54B 3B USD | 55.09 | $0.85 0.12 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.6 6.48 USD |
-2.8
|
$4.04B 562.26M USD | $3.8M 528.72K USD | $43.4 6.03 USD | $46.8 6.51 USD | $4.04B 562.26M USD | 48.54 | $0.96 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.29 6.44 USD |
-0.94
|
$12.29B 1.71B USD | $4.75M 660.18K USD | $45.8 6.37 USD | $46.96 6.53 USD | $12.29B 1.71B USD | 47.72 | $0.97 0.13 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.85 6.38 USD |
+3.31
|
$20.95B 2.91B USD | $7.26M 1.01M USD | $44.04 6.12 USD | $46.2 6.42 USD | $20.95B 2.91B USD | 27.78 | $1.65 0.23 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.63 6.21 USD |
+0.97
|
$18.25B 2.54B USD | $8.9M 1.24M USD | $43.81 6.09 USD | $45.98 6.39 USD | $18.25B 2.54B USD | 557.87 | $0.08 0.01 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $44.55 6.19 USD |
+0.75
|
$65.2B 9.07B USD | $46.3M 6.44M USD | $43.41 6.04 USD | $44.95 6.25 USD | $65.2B 9.07B USD | 35.35 | $1.26 0.18 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.6 6.06 USD |
+0.95
|
$100.95B 14.04B USD | $26.93M 3.75M USD | $43 5.98 USD | $43.99 6.12 USD | $100.95B 14.04B USD | 242.22 | $0.18 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.58 6.06 USD |
+3.2
|
$10.89B 1.51B USD | $8.9M 1.24M USD | $41.6 5.78 USD | $43.59 6.06 USD | $10.89B 1.51B USD | 207.52 | $0.21 0.03 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.57 5.92 USD |
+0.64
|
$177.81B 24.72B USD | $14.81M 2.06M USD | $42.2 5.87 USD | $42.88 5.96 USD | $177.81B 24.72B USD | 65.49 | $0.65 0.09 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.82 5.81 USD |
-1.25
|
$17.66B 2.46B USD | $4.06M 564.72K USD | $41.5 5.77 USD | $42.39 5.89 USD | $17.66B 2.46B USD | 37.67 | $1.11 0.15 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $41.16 5.72 USD |
+4.79
|
$5.5B 765.13M USD | $4.26M 592.5K USD | $39.09 5.44 USD | $41.5 5.77 USD | $5.5B 765.13M USD | 24.35 | $1.69 0.23 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.99 5.7 USD |
-1.98
|
$24.22B 3.37B USD | $7.29M 1.01M USD | $40.43 5.62 USD | $41.5 5.77 USD | $24.22B 3.37B USD | 241.11 | $0.17 0.02 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.84 5.68 USD |
+0.25
|
$6.99B 972.15M USD | $8.57M 1.19M USD | $40.6 5.65 USD | $42.76 5.95 USD | $6.99B 972.15M USD | 30.70 | $1.33 0.18 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.37 5.61 USD |
+0.55
|
$4.51B 627.59M USD | $812.3K 112.94K USD | $39.85 5.54 USD | $40.8 5.67 USD | $4.51B 627.59M USD | 19.88 | $2.03 0.28 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.37 5.61 USD |
-0.81
|
$3.72B 517.14M USD | $1.68M 233.29K USD | $40.05 5.57 USD | $40.98 5.7 USD | $3.72B 517.14M USD | 109.10 | $0.37 0.05 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.35 5.61 USD |
+0.75
|
$3.23B 448.83M USD | $1.19M 165.23K USD | $39.5 5.49 USD | $40.67 5.65 USD | $3.23B 448.83M USD | 46.37 | $0.87 0.12 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $40.3 5.6 USD |
+3.02
|
$59.33B 8.25B USD | $76.44M 10.63M USD | $38.8 5.39 USD | $40.45 5.62 USD | $59.33B 8.25B USD | 31.98 | $1.26 0.18 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.21 5.59 USD |
+1.31
|
$81.68B 11.36B USD | $6.93M 963.48K USD | $39.62 5.51 USD | $40.68 5.66 USD | $81.68B 11.36B USD | 36.55 | $1.1 0.15 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $39.87 5.54 USD |
+1.71
|
$4.78B 665.24M USD | $1.16M 161.05K USD | $39.09 5.44 USD | $40.1 5.58 USD | $4.78B 665.24M USD | 221.49 | $0.18 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.32 5.47 USD |
-0.96
|
$12.27B 1.71B USD | $15.62M 2.17M USD | $38.4 5.34 USD | $39.89 5.55 USD | $12.27B 1.71B USD | 77.09 | $0.51 0.07 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.07 5.43 USD |
+0.93
|
$2.88B 399.88M USD | $1.3M 181.37K USD | $38.43 5.34 USD | $39.3 5.46 USD | $2.88B 399.88M USD | 63.01 | $0.62 0.09 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.88 5.41 USD |
-0.82
|
$5.38B 747.76M USD | $1.25M 174.05K USD | $38.72 5.38 USD | $39.63 5.51 USD | $5.38B 747.76M USD | 51.84 | $0.75 0.1 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $38.73 5.39 USD |
+0.39
|
$8.8B 1.22B USD | $13.13M 1.83M USD | $37.71 5.24 USD | $38.85 5.4 USD | $8.8B 1.22B USD | 55.32 | $0.7 0.1 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.38 5.34 USD |
+0.47
|
$11.44B 1.59B USD | $6.27M 871.16K USD | $37.95 5.28 USD | $38.6 5.37 USD | $11.44B 1.59B USD | 30.70 | $1.25 0.17 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.2 5.31 USD |
-0.52
|
$50.56B 7.03B USD | $4.37M 608.18K USD | $37.71 5.24 USD | $38.75 5.39 USD | $50.56B 7.03B USD | 44.41 | $0.86 0.12 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.18 5.31 USD |
+0.66
|
$7.71B 1.07B USD | $14.12M 1.96M USD | $37.3 5.19 USD | $38.54 5.36 USD | $7.71B 1.07B USD | 200.94 | $0.19 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $38.08 5.29 USD |
+1.44
|
$9.92B 1.38B USD | $1.45M 201.2K USD | $37.38 5.2 USD | $39.2 5.45 USD | $9.92B 1.38B USD | 47.60 | $0.8 0.11 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.93 5.27 USD |
+1.77
|
$6.33B 880.39M USD | $4.06M 564.2K USD | $36.69 5.1 USD | $38.97 5.42 USD | $6.33B 880.39M USD | 30.58 | $1.24 0.17 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.88 5.27 USD |
+0.37
|
$47.87B 6.66B USD | $9.61M 1.34M USD | $36.9 5.13 USD | $38.19 5.31 USD | $47.87B 6.66B USD | 22.15 | $1.71 0.24 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.85 5.26 USD |
+2.24
|
$2.75B 382.83M USD | $1.9M 264.41K USD | $35.85 4.98 USD | $38.58 5.36 USD | $2.75B 382.83M USD | 111.32 | $0.34 0.05 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.79 5.25 USD |
-0.03
|
$7.33B 1.02B USD | $5.79M 804.89K USD | $37.12 5.16 USD | $38.59 5.37 USD | $7.33B 1.02B USD | 33.44 | $1.13 0.16 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.65 5.23 USD |
+7.39
|
$18.83B 2.62B USD | $3.5M 486.49K USD | $34.9 4.85 USD | $37.78 5.25 USD | $18.83B 2.62B USD | 33.91 | $1.11 0.15 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $37.63 5.23 USD |
-0.03
|
$3.15B 438.48M USD | $1.01M 139.81K USD | $37.38 5.2 USD | $38.5 5.35 USD | $3.15B 438.48M USD | 27.07 | $1.39 0.19 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.25 5.18 USD |
+0.35
|
$78.96B 10.98B USD | $16.74M 2.33M USD | $37.12 5.16 USD | $38.16 5.31 USD | $78.96B 10.98B USD | 25.68 | $1.45 0.2 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $37.01 5.15 USD |
+4.81
|
$29.39B 4.09B USD | $57.12M 7.94M USD | $34.55 4.8 USD | $37.56 5.22 USD | $29.39B 4.09B USD | 48.69 | $0.76 0.11 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $37 5.14 USD |
+0.03
|
$2.07B 287.52M USD | $822.31K 114.34K USD | $36.8 5.12 USD | $38.65 5.37 USD | $2.07B 287.52M USD | 0 | -$1.77 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||