Китай Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (257)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (36)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (230)
- Гонконг (13)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (15)
- Shenzhen (21)
Технологии (36)
- {{item.name}}
- Все секторы
- Технологии (36)
Системное программное обеспечение (36)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBAPPSecurity Co., Ltd. 688023.SS | $50.42 7.01 USD |
-0.36
|
$4B 555.52M USD | $2.33M 324.03K USD | $50.11 6.97 USD | $52.32 7.27 USD | $4B 555.52M USD | 0 | -$4.73 -0.6 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $31.95 4.44 USD |
-0.93
|
$10.21B 1.42B USD | $3.55M 494.04K USD | $31.51 4.38 USD | $32.3 4.49 USD | $10.21B 1.42B USD | 24.57 | $1.3 0.18 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.73 3.99 USD |
+0.67
|
$19.68B 2.74B USD | $4.53M 629.6K USD | $28.25 3.93 USD | $29.23 4.06 USD | $19.68B 2.74B USD | 159.61 | $0.18 0.03 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.24 3.09 USD |
+0.45
|
$5.69B 791.84M USD | $2.33M 324.36K USD | $21.82 3.03 USD | $22.41 3.12 USD | $5.69B 791.84M USD | 31.32 | $0.71 0.1 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.82 2.76 USD |
+0.41
|
$5.35B 744.08M USD | $2.6M 361.05K USD | $19.38 2.69 USD | $20.04 2.79 USD | $5.35B 744.08M USD | 0 | -$0.28 -0.03 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.7 2.74 USD |
-0.05
|
$13.59B 1.89B USD | $7.39M 1.03M USD | $19.45 2.7 USD | $20 2.78 USD | $13.59B 1.89B USD | 27.36 | $0.72 0.1 USD | |
| Venustech Group Inc. 002439.SZ | $18.91 2.63 USD |
+0.96
|
$23.04B 3.2B USD | $14.01M 1.95M USD | $18.49 2.57 USD | $19.2 2.67 USD | $23.04B 3.2B USD | 24.55 | $0.77 0.11 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.61 2.45 USD |
-0.4
|
$4.75B 659.9M USD | $5.2M 723.49K USD | $17.33 2.41 USD | $17.87 2.48 USD | $4.75B 659.9M USD | 32.01 | $0.55 0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.11 2.1 USD |
+0.67
|
$3.93B 547.07M USD | $3.36M 467.6K USD | $14.84 2.06 USD | $15.33 2.13 USD | $3.93B 547.07M USD | 0 | -$0.65 -0.09 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.28 1.99 USD |
-1.04
|
$11.54B 1.61B USD | $9.96M 1.38M USD | $14.19 1.97 USD | $14.5 2.02 USD | $11.54B 1.61B USD | 27.46 | $0.52 0.07 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.83 1.92 USD |
-2.19
|
$2.8B 389.81M USD | $5.48M 762.07K USD | $13.79 1.92 USD | $14.28 1.99 USD | $2.8B 389.81M USD | 0 | -$2.37 -0.3 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $13.09 1.82 USD |
+2.35
|
$8.43B 1.17B USD | $9.04M 1.26M USD | $12.56 1.75 USD | $13.21 1.84 USD | $8.43B 1.17B USD | 62.33 | $0.21 0.03 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.56 1.75 USD |
-0.4
|
$2.27B 316M USD | $813.74K 113.14K USD | $12.38 1.72 USD | $12.82 1.78 USD | $2.27B 316M USD | 0 | -$1.26 -0.1 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.35 1.72 USD |
+1.56
|
$14.22B 1.98B USD | $23.99M 3.34M USD | $11.98 1.67 USD | $12.39 1.72 USD | $14.22B 1.98B USD | 77.18 | $0.16 0.02 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.2 1.7 USD |
+0.66
|
$2.85B 395.78M USD | $10.87M 1.51M USD | $12 1.67 USD | $12.32 1.71 USD | $2.85B 395.78M USD | 101.66 | $0.12 0.02 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.65 1.62 USD |
+0.09
|
$5.28B 733.95M USD | $7.15M 994.37K USD | $11.55 1.61 USD | $11.94 1.66 USD | $5.28B 733.95M USD | 0 | -$0.69 -0.09 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.69 1.49 USD |
-0.74
|
$5.03B 699.03M USD | $15.97M 2.22M USD | $10.61 1.48 USD | $10.87 1.51 USD | $5.03B 699.03M USD | 71.26 | $0.15 0.02 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.29 1.43 USD |
+1.68
|
$1.06B 147.43M USD | $1.69M 234.3K USD | $10.01 1.39 USD | $10.36 1.44 USD | $1.06B 147.43M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.65 1.34 USD |
-1.13
|
$6.82B 948.15M USD | $12.12M 1.69M USD | $9.6 1.33 USD | $10.09 1.4 USD | $6.82B 948.15M USD | 0 | -$0.21 -0.02 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.37 1.3 USD |
+1.3
|
$5.44B 756.21M USD | $5.87M 816.66K USD | $9.22 1.28 USD | $9.39 1.31 USD | $5.44B 756.21M USD | 30.22 | $0.31 0.04 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.12 1.27 USD |
+0.22
|
$16.39B 2.28B USD | $13.66M 1.9M USD | $8.98 1.25 USD | $9.21 1.28 USD | $16.39B 2.28B USD | 43.42 | $0.21 0.03 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.09 1.26 USD |
-0.33
|
$3.69B 512.64M USD | $13.46M 1.87M USD | $9.05 1.26 USD | $9.17 1.28 USD | $3.69B 512.64M USD | 50.50 | $0.18 0.03 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.81 1.22 USD |
-0.68
|
$21.5B 2.99B USD | $50.51M 7.02M USD | $8.74 1.22 USD | $8.92 1.24 USD | $21.5B 2.99B USD | 32.62 | $0.27 0.04 USD | |
| 360 Security Technology Inc. 601360.SS | $8.65 1.2 USD |
+0.7
|
$61.81B 8.59B USD | $81.79M 11.37M USD | $8.51 1.18 USD | $8.74 1.22 USD | $61.81B 8.59B USD | 0 | -$0.06 -0.008 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.48 1.18 USD |
-0.82
|
$2.81B 390.06M USD | $2.82M 391.93K USD | $8.4 1.17 USD | $8.64 1.2 USD | $2.81B 390.06M USD | 848.00 | $0.01 0.001 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.43 1.17 USD |
+1.57
|
$1.58B 219.95M USD | $3.29M 457.34K USD | $8.2 1.14 USD | $8.49 1.18 USD | $1.58B 219.95M USD | 0 | -$0.29 -0.04 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.43 1.03 USD |
+1.5
|
$3.11B 431.88M USD | $3.48M 484.33K USD | $7.28 1.01 USD | $7.45 1.04 USD | $3.11B 431.88M USD | 0 | -$0.34 -0.04 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.31 0.88 USD |
-0.79
|
$5.04B 701.28M USD | $12.49M 1.74M USD | $6.26 0.87 USD | $6.51 0.91 USD | $5.04B 701.28M USD | 0 | -$1.19 -0.1 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6 0.83 USD |
-0.83
|
$7.14B 992.89M USD | $30.14M 4.19M USD | $5.97 0.83 USD | $6.14 0.85 USD | $7.14B 992.89M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.89 0.82 USD |
-1.17
|
$4.42B 615.1M USD | $10.93M 1.52M USD | $5.87 0.82 USD | $6.03 0.84 USD | $4.42B 615.1M USD | 65.44 | $0.09 0.01 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.39 0.61 USD |
-0.68
|
$6.36B 884.97M USD | $18.91M 2.63M USD | $4.35 0.6 USD | $4.49 0.62 USD | $6.36B 884.97M USD | 0 | $0 0 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
+1.47
|
$1.97B — | $817.24K — | $0.54 — | $0.56 — | $1.97B — | 27.69 | $0.02 — | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.69 0.37 USD |
-3.58
|
$1.14B 157.88M USD | $8.9M 1.24M USD | $2.66 0.37 USD | $2.79 0.39 USD | $1.14B 157.88M USD | 0 | -$1.1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}