Китай Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Аргентина (3)
- Австралия (5)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Франция (5)
- Германия (55)
- Гонконг (21)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (4)
- Япония (14)
- Малайзия (2)
- Мексика (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (10)
- Швеция (4)
- Тайвань (28)
- Таиланд (2)
- Турция (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (9)
- Shenzhen (26)
Технологии (35)
- {{item.name}}
- Все секторы
- Технологии (35)
Потребительская электроника (35)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xgimi Technology Co.,Ltd. 688696.SS | $102.1 14.2 USD |
+0.74
|
$7.15B 993.74M USD | $1.07M 148.59K USD | $100.01 13.91 USD | $104.42 14.52 USD | $7.15B 993.74M USD | 87.26 | $1.17 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $94.51 13.14 USD |
-1.04
|
$38.42B 5.34B USD | $2.61M 362.79K USD | $93.83 13.05 USD | $96.7 13.45 USD | $38.42B 5.34B USD | 23.80 | $3.97 0.55 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.43 8.26 USD |
+1.85
|
$14.49B 2.01B USD | $5.19M 721.37K USD | $56.67 7.88 USD | $59.73 8.31 USD | $14.49B 2.01B USD | 35.37 | $1.68 0.23 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.52 3.83 USD |
-0.9
|
$35.92B 5B USD | $4.72M 656.83K USD | $27.27 3.79 USD | $27.94 3.88 USD | $35.92B 5B USD | 18.34 | $1.5 0.21 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.61 3 USD |
+0.98
|
$16.58B 2.31B USD | $22.38M 3.11M USD | $21.21 2.95 USD | $21.76 3.03 USD | $16.58B 2.31B USD | 39.29 | $0.55 0.08 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
0
|
$2.44B 339.48M USD | $934.66K 129.96K USD | $21.1 2.93 USD | $21.39 2.97 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
| Appotronics Corporation Limited 688007.SS | $18.1 2.52 USD |
-0.33
|
$8.37B 1.16B USD | $4.42M 613.93K USD | $17.99 2.5 USD | $18.39 2.56 USD | $8.37B 1.16B USD | 62.41 | $0.29 0.04 USD | |
| Goertek Inc. 002241.SZ | $16.7 2.32 USD |
-1.12
|
$57.07B 7.93B USD | $53.09M 7.38M USD | $16.62 2.31 USD | $16.92 2.35 USD | $57.07B 7.93B USD | 41.75 | $0.4 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.27 2.12 USD |
0
|
$10.35B 1.44B USD | $12.02M 1.67M USD | $14.9 2.07 USD | $15.48 2.15 USD | $10.35B 1.44B USD | 41.27 | $0.37 0.05 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15 2.09 USD |
-2.98
|
$2.24B 312.04M USD | $12.64M 1.76M USD | $14.73 2.05 USD | $15.2 2.11 USD | $2.24B 312.04M USD | 0 | -$0.05 -0.006 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.7 2.04 USD |
+3.59
|
$2.02B 281.32M USD | $9.69M 1.35M USD | $14.25 1.98 USD | $14.79 2.06 USD | $2.02B 281.32M USD | 490.00 | $0.03 0.004 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.19 1.97 USD |
+0.21
|
$4.76B 662.04M USD | $8.16M 1.13M USD | $14 1.95 USD | $14.5 2.02 USD | $4.76B 662.04M USD | 74.68 | $0.19 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.17 1.97 USD |
+1.5
|
$5.16B 716.88M USD | $5.93M 824.28K USD | $13.93 1.94 USD | $14.25 1.98 USD | $5.16B 716.88M USD | 17.07 | $0.83 0.12 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.99 1.95 USD |
+1.23
|
$22.76B 3.16B USD | $10.97M 1.53M USD | $13.76 1.91 USD | $14.03 1.95 USD | $22.76B 3.16B USD | 14.13 | $0.99 0.14 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.69 1.9 USD |
-0.15
|
$10.68B 1.49B USD | $6.62M 919.87K USD | $13.58 1.89 USD | $13.86 1.93 USD | $10.68B 1.49B USD | 24.89 | $0.55 0.08 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.28 1.85 USD |
-1.26
|
$11.81B 1.64B USD | $22.52M 3.13M USD | $13.18 1.83 USD | $13.44 1.87 USD | $11.81B 1.64B USD | 26.03 | $0.51 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.32 1.71 USD |
-0.48
|
$7B 973.17M USD | $8.49M 1.18M USD | $12.25 1.7 USD | $12.43 1.73 USD | $7B 973.17M USD | 15.20 | $0.81 0.11 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.49 1.6 USD |
+0.52
|
$12.46B 1.73B USD | $60.68M 8.44M USD | $11.13 1.55 USD | $11.56 1.61 USD | $12.46B 1.73B USD | 14.92 | $0.77 0.11 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.2 1.28 USD |
-2.54
|
$3B 417.46M USD | $12.06M 1.68M USD | $9 1.25 USD | $9.32 1.3 USD | $3B 417.46M USD | 40.00 | $0.23 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.93 1.24 USD |
-1
|
$2.21B 307.69M USD | $2.03M 282.38K USD | $8.91 1.24 USD | $9.07 1.26 USD | $2.21B 307.69M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.13 1.13 USD |
+0.49
|
$4.37B 607.03M USD | $6.18M 858.65K USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.37B 607.03M USD | 21.97 | $0.37 0.05 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.98 1.11 USD |
-0.99
|
$8.18B 1.14B USD | $12.91M 1.8M USD | $7.92 1.1 USD | $8.09 1.12 USD | $8.18B 1.14B USD | 199.50 | $0.04 0.005 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.85 1.09 USD |
-0.88
|
$19.29B 2.68B USD | $11.04M 1.53M USD | $7.82 1.09 USD | $7.97 1.11 USD | $19.29B 2.68B USD | 0 | -$0.71 -0.09 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.09 0.99 USD |
+0.57
|
$6B 834.89M USD | $12.38M 1.72M USD | $6.96 0.97 USD | $7.13 0.99 USD | $6B 834.89M USD | 24.44 | $0.29 0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.27 0.73 USD |
-0.57
|
$2.11B 293.84M USD | $13.76M 1.91M USD | $5.26 0.73 USD | $5.4 0.75 USD | $2.11B 293.84M USD | 0 | -$0.42 -0.05 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.12 0.71 USD |
-1.35
|
$4.09B 568.11M USD | $9.06M 1.26M USD | $5.1 0.71 USD | $5.19 0.72 USD | $4.09B 568.11M USD | 73.14 | $0.07 0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.01 0.7 USD |
+1.62
|
$3.72B 516.85M USD | $17.54M 2.44M USD | $4.89 0.68 USD | $5.05 0.7 USD | $3.72B 516.85M USD | 18.55 | $0.27 0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5 0.7 USD |
-0.6
|
$4.26B 592.93M USD | $8.82M 1.23M USD | $4.98 0.69 USD | $5.11 0.71 USD | $4.26B 592.93M USD | 0 | $0 0 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.25 0.59 USD |
-2.07
|
$7.67B 1.07B USD | $24.09M 3.35M USD | $4.23 0.59 USD | $4.34 0.6 USD | $7.67B 1.07B USD | 141.66 | $0.03 0.004 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.85 0.54 USD |
+0.52
|
$2.11B 293.95M USD | $56.74M 7.89M USD | $3.85 0.54 USD | $4.19 0.58 USD | $2.11B 293.95M USD | 64.16 | $0.06 0.008 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.44 0.48 USD |
-2.27
|
$1.51B 209.36M USD | $6.62M 920.81K USD | $3.42 0.48 USD | $3.54 0.49 USD | $1.51B 209.36M USD | 0 | -$0.76 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.97 0.41 USD |
-1.66
|
$5.23B 727.08M USD | $20.05M 2.79M USD | $2.96 0.41 USD | $3.05 0.42 USD | $5.23B 727.08M USD | 0 | -$1.17 -0.1 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.17 0.16 USD |
0
|
$333.9M 46.43M USD | $4.99M 693.4K USD | $1.14 0.16 USD | $1.2 0.17 USD | $333.9M 46.43M USD | 0 | -$0.38 -0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.64 0.08 USD |
-3.03
|
$5.57B 712.46M USD | $2.78M 355.76K USD | $0.64 0.08 USD | $0.67 0.09 USD | $5.57B 712.46M USD | 0 | -$1.27 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}