Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (194)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (102)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (35)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (61)
- Shenzhen (133)
Технологии (194)
- {{item.name}}
- Все секторы
- Технологии (194)
Электронные компоненты (194)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoodWe Technologies Co., Ltd. 688390.SS | $106.66 14.83 USD |
+2.46
|
$18.44B 2.56B USD | $4.02M 559.1K USD | $100 13.9 USD | $106.8 14.85 USD | $18.44B 2.56B USD | 37.95 | $2.81 0.39 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $101.18 14.07 USD |
+2.42
|
$27.32B 3.8B USD | $2.67M 370.62K USD | $96.31 13.39 USD | $102.24 14.22 USD | $27.32B 3.8B USD | 20.64 | $4.9 0.68 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $89.9 12.5 USD |
-0.55
|
$20.23B 2.81B USD | $2.89M 401.73K USD | $88.82 12.35 USD | $90.64 12.6 USD | $20.23B 2.81B USD | 20.06 | $4.48 0.62 USD | |
| Shennan Circuit Company Limited 002916.SZ | $88.35 12.28 USD |
-0.37
|
$45.31B 6.3B USD | $3.17M 440.16K USD | $86.41 12.01 USD | $88.7 12.33 USD | $45.31B 6.3B USD | 28.77 | $3.07 0.43 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65 9.04 USD |
+3.42
|
$8.54B 1.19B USD | $1.25M 173.82K USD | $61.8 8.59 USD | $65.38 9.09 USD | $8.54B 1.19B USD | 44.82 | $1.45 0.2 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.35 8.39 USD |
+6.61
|
$11.12B 1.55B USD | $3.34M 463.79K USD | $56.5 7.86 USD | $60.6 8.43 USD | $11.12B 1.55B USD | 0 | -$0.53 -0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $50.01 6.95 USD |
+13.66
|
$4.49B 624.95M USD | $4.01M 558.06K USD | $43.71 6.08 USD | $52.5 7.3 USD | $4.49B 624.95M USD | 0 | -$0.22 -0.03 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.38 6.17 USD |
+2.64
|
$20.28B 2.82B USD | $5.29M 736.12K USD | $43.23 6.01 USD | $44.5 6.19 USD | $20.28B 2.82B USD | 26.89 | $1.65 0.23 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.35 5.89 USD |
+0.91
|
$17.89B 2.49B USD | $3.56M 494.81K USD | $41.42 5.76 USD | $42.4 5.9 USD | $17.89B 2.49B USD | 38.15 | $1.11 0.15 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.15 5.58 USD |
+0.4
|
$4.49B 624.17M USD | $798.13K 110.97K USD | $39.62 5.51 USD | $40.21 5.59 USD | $4.49B 624.17M USD | 19.77 | $2.03 0.28 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.05 5.57 USD |
+0.83
|
$3.2B 445.49M USD | $1.35M 187.12K USD | $39.15 5.44 USD | $40.25 5.6 USD | $3.2B 445.49M USD | 46.03 | $0.87 0.12 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.8 5.26 USD |
+1.39
|
$7.34B 1.02B USD | $8.51M 1.18M USD | $36.31 5.05 USD | $38.1 5.3 USD | $7.34B 1.02B USD | 33.45 | $1.13 0.16 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $37.64 5.23 USD |
-0.24
|
$3.15B 438.6M USD | $916.17K 127.39K USD | $37.08 5.16 USD | $38.1 5.3 USD | $3.15B 438.6M USD | 27.07 | $1.39 0.19 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.12 5.16 USD |
+2.63
|
$78.68B 10.94B USD | $17.58M 2.44M USD | $36.12 5.02 USD | $37.35 5.19 USD | $78.68B 10.94B USD | 25.59 | $1.45 0.2 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.54 4.8 USD |
+2.16
|
$8.02B 1.11B USD | $4.2M 584.3K USD | $33.5 4.66 USD | $34.54 4.8 USD | $8.02B 1.11B USD | 32.89 | $1.05 0.15 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.3 4.77 USD |
+3.44
|
$24.05B 3.34B USD | $4.24M 589.25K USD | $32.9 4.57 USD | $34.26 4.76 USD | $24.05B 3.34B USD | 18.84 | $1.82 0.25 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.15 4.61 USD |
+17.93
|
$2.67B 371.82M USD | $2.09M 289.96K USD | $27.73 3.86 USD | $33.5 4.66 USD | $2.67B 371.82M USD | 0 | -$0.77 -0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.41 4.51 USD |
-1.43
|
$62.02B 8.62B USD | $39.97M 5.56M USD | $31.63 4.4 USD | $32.71 4.55 USD | $62.02B 8.62B USD | 33.76 | $0.96 0.13 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.23 4.48 USD |
+4.07
|
$2.49B 346.4M USD | $2.2M 306.13K USD | $31 4.31 USD | $32.35 4.5 USD | $2.49B 346.4M USD | 103.96 | $0.31 0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $31.67 4.4 USD |
+5.04
|
$4.51B 627.46M USD | $28.55M 3.97M USD | $29.61 4.12 USD | $33.8 4.7 USD | $4.51B 627.46M USD | 226.21 | $0.14 0.02 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.64 4.4 USD |
-0.38
|
$227.11B 31.58B USD | $52.59M 7.31M USD | $31.4 4.37 USD | $31.95 4.44 USD | $227.11B 31.58B USD | 19.53 | $1.62 0.23 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.61 4.4 USD |
-0.91
|
$7.18B 998.11M USD | $8.77M 1.22M USD | $31.4 4.37 USD | $32.26 4.49 USD | $7.18B 998.11M USD | 23.07 | $1.37 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $31.15 4.33 USD |
+3.42
|
$13.97B 1.94B USD | $8.63M 1.2M USD | $30.15 4.19 USD | $31.2 4.34 USD | $13.97B 1.94B USD | 26.39 | $1.18 0.16 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.08 4.32 USD |
+0.16
|
$7.15B 994.68M USD | $3.89M 540.36K USD | $27.96 3.89 USD | $31.29 4.35 USD | $7.15B 994.68M USD | 22.85 | $1.36 0.19 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.98 4.31 USD |
+3.58
|
$14.1B 1.96B USD | $7.85M 1.09M USD | $30.05 4.18 USD | $31.98 4.45 USD | $14.1B 1.96B USD | 40.23 | $0.77 0.11 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $30.6 4.25 USD |
+3.38
|
$10.54B 1.47B USD | $11.24M 1.56M USD | $28.65 3.98 USD | $30.64 4.26 USD | $10.54B 1.47B USD | 33.62 | $0.91 0.13 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $30.3 4.21 USD |
-1.62
|
$2.91B 404.18M USD | $1.75M 242.78K USD | $29.82 4.15 USD | $31.37 4.36 USD | $2.91B 404.18M USD | 51.35 | $0.59 0.08 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $30 4.17 USD |
-0.99
|
$25.88B 3.6B USD | $36.23M 5.04M USD | $28.89 4.02 USD | $30.66 4.26 USD | $25.88B 3.6B USD | 34.09 | $0.88 0.12 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.88 4.15 USD |
+1.98
|
$14.47B 2.01B USD | $7.17M 997.32K USD | $29.05 4.04 USD | $29.96 4.17 USD | $14.47B 2.01B USD | 59.75 | $0.5 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.25 4.07 USD |
-0.71
|
$4.11B 571.66M USD | $1.46M 202.6K USD | $29.08 4.04 USD | $29.67 4.13 USD | $4.11B 571.66M USD | 20.17 | $1.45 0.2 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.02 4.04 USD |
+3.24
|
$3.19B 444.12M USD | $745.48K 103.65K USD | $27.82 3.87 USD | $29.09 4.04 USD | $3.19B 444.12M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.73 3.99 USD |
+3.35
|
$5.05B 702.26M USD | $8.33M 1.16M USD | $26.9 3.74 USD | $28.85 4.01 USD | $5.05B 702.26M USD | 221.00 | $0.13 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.36 3.94 USD |
+3.92
|
$3.4B 473.19M USD | $1.95M 271.03K USD | $27.11 3.77 USD | $28.39 3.95 USD | $3.4B 473.19M USD | 29.54 | $0.96 0.13 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $28.25 3.93 USD |
+10.01
|
$4.84B 673.19M USD | $3.27M 455.28K USD | $28.25 3.93 USD | $28.25 3.93 USD | $4.84B 673.19M USD | 0 | -$0.07 -0.009 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $27.73 3.86 USD |
+0.58
|
$53.14B 7.39B USD | $5.63M 783.05K USD | $27.4 3.81 USD | $27.8 3.87 USD | $53.14B 7.39B USD | 31.51 | $0.88 0.12 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.63 3.84 USD |
-0.32
|
$4.52B 629.16M USD | $4.56M 633.86K USD | $27.36 3.8 USD | $27.91 3.88 USD | $4.52B 629.16M USD | 21.58 | $1.28 0.18 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.58 3.83 USD |
-1.99
|
$64B 8.9B USD | $22.16M 3.08M USD | $27.3 3.8 USD | $28.16 3.92 USD | $64B 8.9B USD | 18.89 | $1.46 0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.98 3.75 USD |
-0.95
|
$9.66B 1.34B USD | $6.2M 861.54K USD | $26.36 3.67 USD | $27.06 3.76 USD | $9.66B 1.34B USD | 32.11 | $0.84 0.12 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.8 3.73 USD |
+1.13
|
$2.14B 298.12M USD | $1.09M 151.95K USD | $26.51 3.69 USD | $26.97 3.75 USD | $2.14B 298.12M USD | 23.50 | $1.14 0.16 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.35 3.66 USD |
+10.02
|
$6.2B 862.38M USD | $6.57M 913.4K USD | $23.95 3.33 USD | $26.35 3.66 USD | $6.2B 862.38M USD | 19.09 | $1.38 0.19 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.26 3.65 USD |
+0.23
|
$22.11B 3.07B USD | $10.23M 1.42M USD | $25.78 3.58 USD | $26.44 3.68 USD | $22.11B 3.07B USD | 21.17 | $1.24 0.17 USD | |
| CASTECH Inc. 002222.SZ | $26.11 3.63 USD |
+1.99
|
$11.16B 1.55B USD | $8.8M 1.22M USD | $25.3 3.52 USD | $26.11 3.63 USD | $11.16B 1.55B USD | 54.39 | $0.48 0.07 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.09 3.63 USD |
+1.52
|
$21.04B 2.93B USD | $6.29M 874.53K USD | $25.6 3.56 USD | $26.15 3.64 USD | $21.04B 2.93B USD | 28.05 | $0.93 0.13 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $26.08 3.63 USD |
+10
|
$4.29B 595.94M USD | $7.94M 1.1M USD | $23.7 3.3 USD | $26.08 3.63 USD | $4.29B 595.94M USD | 289.77 | $0.09 0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.96 3.61 USD |
+1.49
|
$3.69B 512.6M USD | $5.1M 708.71K USD | $25.1 3.49 USD | $26.47 3.68 USD | $3.69B 512.6M USD | 0 | -$0.81 -0.1 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.15 3.5 USD |
+1.04
|
$7.98B 1.11B USD | $2.34M 324.86K USD | $24.53 3.41 USD | $25.15 3.5 USD | $7.98B 1.11B USD | 16.01 | $1.57 0.22 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.71 3.44 USD |
+1.44
|
$4.3B 597.43M USD | $2.36M 327.63K USD | $24.16 3.36 USD | $24.7 3.43 USD | $4.3B 597.43M USD | 68.63 | $0.36 0.05 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $24.47 3.4 USD |
-2.7
|
$11.22B 1.56B USD | $6.84M 950.63K USD | $24.24 3.37 USD | $25.38 3.53 USD | $11.22B 1.56B USD | 42.18 | $0.58 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.34 3.38 USD |
+2.74
|
$6.3B 875.96M USD | $6.75M 938.62K USD | $23.41 3.26 USD | $24.49 3.41 USD | $6.3B 875.96M USD | 115.90 | $0.21 0.03 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.02 3.34 USD |
+2.43
|
$9.89B 1.38B USD | $4.4M 612.21K USD | $23.32 3.24 USD | $24.06 3.35 USD | $9.89B 1.38B USD | 24.51 | $0.98 0.14 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.78 3.31 USD |
+3.26
|
$5.62B 780.91M USD | $19.17M 2.67M USD | $22.79 3.17 USD | $24.19 3.36 USD | $5.62B 780.91M USD | 0 | -$1.36 -0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.59 3.28 USD |
+4.7
|
$3.36B 467.23M USD | $4.15M 576.36K USD | $22.25 3.09 USD | $24.3 3.38 USD | $3.36B 467.23M USD | 16.61 | $1.42 0.2 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.93 3.19 USD |
+3.1
|
$2.45B 340.12M USD | $3.68M 511.21K USD | $21.89 3.04 USD | $22.98 3.2 USD | $2.45B 340.12M USD | 60.34 | $0.38 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.65 3.15 USD |
+3.71
|
$10.01B 1.39B USD | $1.53M 212.98K USD | $21.68 3.01 USD | $22.68 3.15 USD | $10.01B 1.39B USD | 56.62 | $0.4 0.06 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.04 3.06 USD |
-0.81
|
$6.56B 912.55M USD | $1.34M 186.03K USD | $21.89 3.04 USD | $22.27 3.1 USD | $6.56B 912.55M USD | 23.69 | $0.93 0.13 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.74 3.02 USD |
+1.54
|
$4.05B 562.72M USD | $1.21M 168.51K USD | $21.21 2.95 USD | $21.73 3.02 USD | $4.05B 562.72M USD | 24.70 | $0.88 0.12 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.5 2.99 USD |
+2.38
|
$8.27B 1.15B USD | $3.21M 446.92K USD | $20.9 2.91 USD | $21.48 2.99 USD | $8.27B 1.15B USD | 13.43 | $1.6 0.22 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.96 2.91 USD |
+1.85
|
$3.37B 468.87M USD | $791.2K 110.01K USD | $20.53 2.85 USD | $20.96 2.91 USD | $3.37B 468.87M USD | 23.55 | $0.89 0.12 USD | |
| Beken Corporation 603068.SS | $20.93 2.91 USD |
+1.45
|
$3.15B 437.76M USD | $1.64M 227.45K USD | $20.43 2.84 USD | $20.93 2.91 USD | $3.15B 437.76M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $20.92 2.91 USD |
+1.7
|
$5.58B 776.06M USD | $1.88M 260.88K USD | $20.47 2.85 USD | $21.09 2.93 USD | $5.58B 776.06M USD | 33.74 | $0.62 0.09 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.58 2.86 USD |
+0.29
|
$48.52B 6.75B USD | $15.74M 2.19M USD | $20.1 2.79 USD | $20.6 2.86 USD | $48.52B 6.75B USD | 37.41 | $0.55 0.08 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.63 2.73 USD |
+5.65
|
$2.17B 301.1M USD | $2.17M 302.25K USD | $18.45 2.57 USD | $19.6 2.73 USD | $2.17B 301.1M USD | 218.11 | $0.09 0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.3 2.68 USD |
+4.55
|
$18.67B 2.6B USD | $41.24M 5.73M USD | $18.24 2.54 USD | $19.55 2.72 USD | $18.67B 2.6B USD | 35.09 | $0.55 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.88 2.63 USD |
+2.78
|
$12.43B 1.73B USD | $11.99M 1.67M USD | $18.02 2.51 USD | $18.88 2.63 USD | $12.43B 1.73B USD | 19.66 | $0.96 0.13 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.76 2.61 USD |
+2.79
|
$2.52B 350.79M USD | $1.43M 198.52K USD | $18.09 2.52 USD | $18.8 2.61 USD | $2.52B 350.79M USD | 23.44 | $0.8 0.11 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.64 2.59 USD |
+2.98
|
$3.97B 551.61M USD | $5.75M 799.49K USD | $17.8 2.47 USD | $18.66 2.59 USD | $3.97B 551.61M USD | 33.28 | $0.56 0.08 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.54 2.58 USD |
+3.58
|
$2.97B 412.46M USD | $4.37M 607.93K USD | $17.54 2.44 USD | $18.61 2.59 USD | $2.97B 412.46M USD | 71.30 | $0.26 0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.35 2.55 USD |
+0.16
|
$9.26B 1.29B USD | $1.86M 258.57K USD | $18.14 2.52 USD | $18.44 2.56 USD | $9.26B 1.29B USD | 26.59 | $0.69 0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.3 2.54 USD |
+10.57
|
$2.2B 305.34M USD | $6.6M 918.22K USD | $16.38 2.28 USD | $18.89 2.63 USD | $2.2B 305.34M USD | 0 | -$1.06 -0.1 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.7 2.46 USD |
+4.24
|
$7.21B 1B USD | $4.49M 624.89K USD | $16.91 2.35 USD | $17.76 2.47 USD | $7.21B 1B USD | 45.38 | $0.39 0.05 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.58 2.44 USD |
+0.63
|
$2.6B 362.16M USD | $999K 138.9K USD | $17.2 2.39 USD | $17.62 2.45 USD | $2.6B 362.16M USD | 37.40 | $0.47 0.07 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.44 2.42 USD |
+4.68
|
$4.53B 629.66M USD | $6.07M 843.66K USD | $16.5 2.29 USD | $17.53 2.44 USD | $4.53B 629.66M USD | 0 | -$0.12 -0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17 2.36 USD |
+0.29
|
$1.85B 257.41M USD | $1.34M 186.66K USD | $16.85 2.34 USD | $17.12 2.38 USD | $1.85B 257.41M USD | 0 | -$0.05 -0.006 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.93 2.35 USD |
+4.76
|
$2.57B 356.66M USD | $3.19M 443.35K USD | $16.14 2.24 USD | $17.18 2.39 USD | $2.57B 356.66M USD | 0 | -$0.09 -0.01 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.93 2.35 USD |
+2.11
|
$8.27B 1.15B USD | $10.02M 1.39M USD | $16.43 2.28 USD | $16.96 2.36 USD | $8.27B 1.15B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.64 2.31 USD |
+3.23
|
$18.94B 2.63B USD | $21.05M 2.93M USD | $15.95 2.22 USD | $16.84 2.34 USD | $18.94B 2.63B USD | 47.54 | $0.35 0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.39 2.28 USD |
+1.8
|
$4.74B 659.28M USD | $1.15M 159.55K USD | $16.01 2.23 USD | $16.42 2.28 USD | $4.74B 659.28M USD | 51.21 | $0.32 0.04 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.25 2.26 USD |
+0.62
|
$5.25B 730.13M USD | $5.62M 780.95K USD | $15.94 2.22 USD | $16.25 2.26 USD | $5.25B 730.13M USD | 34.57 | $0.47 0.07 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.24 2.26 USD |
+10.03
|
$4.76B 661.32M USD | $39.86M 5.54M USD | $14.87 2.07 USD | $16.24 2.26 USD | $4.76B 661.32M USD | 62.46 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.23 2.26 USD |
+1.37
|
$27.75B 3.86B USD | $33.25M 4.62M USD | $15.83 2.2 USD | $16.3 2.27 USD | $27.75B 3.86B USD | 15.60 | $1.04 0.14 USD | |
| Jones Tech PLC 300684.SZ | $16.05 2.23 USD |
+1.58
|
$4.81B 668.4M USD | $6.34M 881.71K USD | $15.68 2.18 USD | $16.1 2.24 USD | $4.81B 668.4M USD | 57.32 | $0.28 0.04 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.02 2.23 USD |
-0.5
|
$8.16B 1.13B USD | $7.38M 1.03M USD | $15.8 2.2 USD | $16.08 2.24 USD | $8.16B 1.13B USD | 13.57 | $1.18 0.16 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.7 2.18 USD |
+3.22
|
$3.5B 486.03M USD | $1.48M 205.29K USD | $15.1 2.1 USD | $15.7 2.18 USD | $3.5B 486.03M USD | 0 | -$1.47 -0.2 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.55 2.16 USD |
+3.67
|
$4.19B 582.04M USD | $3.23M 449.26K USD | $14.88 2.07 USD | $15.55 2.16 USD | $4.19B 582.04M USD | 111.07 | $0.14 0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.43 2.15 USD |
+1.65
|
$1.9B 263.62M USD | $877.53K 122.01K USD | $15.1 2.1 USD | $15.48 2.15 USD | $1.9B 263.62M USD | 85.72 | $0.18 0.03 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.3 2.13 USD |
+1.53
|
$33.82B 4.7B USD | $12.71M 1.77M USD | $14.97 2.08 USD | $15.35 2.13 USD | $33.82B 4.7B USD | 17.19 | $0.89 0.12 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.19 2.11 USD |
+1.61
|
$1.94B 270.34M USD | $1.82M 252.72K USD | $14.81 2.06 USD | $15.19 2.11 USD | $1.94B 270.34M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.08 2.1 USD |
+1.96
|
$20.97B 2.92B USD | $34.53M 4.8M USD | $14.63 2.03 USD | $15.18 2.11 USD | $20.97B 2.92B USD | 30.77 | $0.49 0.07 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.85 2.06 USD |
+4.5
|
$3.92B 544.57M USD | $6.58M 915.21K USD | $14.15 1.97 USD | $14.87 2.07 USD | $3.92B 544.57M USD | 23.57 | $0.63 0.09 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.8 2.06 USD |
+2.28
|
$4.28B 595.79M USD | $3.71M 516.15K USD | $14.3 1.99 USD | $14.8 2.06 USD | $4.28B 595.79M USD | 105.71 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.75 2.05 USD |
+0.48
|
$73.5B 10.22B USD | $21.22M 2.95M USD | $14.55 2.02 USD | $14.8 2.06 USD | $73.5B 10.22B USD | 22.34 | $0.66 0.09 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.75 2.05 USD |
+2.43
|
$5.92B 822.68M USD | $5.61M 780.15K USD | $14.25 1.98 USD | $14.75 2.05 USD | $5.92B 822.68M USD | 19.93 | $0.74 0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.51 2.02 USD |
+3.27
|
$8.42B 1.17B USD | $8.15M 1.13M USD | $13.96 1.94 USD | $14.54 2.02 USD | $8.42B 1.17B USD | 51.82 | $0.28 0.04 USD | |
| GalaxyCore Inc. 688728.SS | $14.16 1.97 USD |
+1.8
|
$36.82B 5.12B USD | $8.78M 1.22M USD | $13.84 1.92 USD | $14.17 1.97 USD | $36.82B 5.12B USD | 177.00 | $0.08 0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $13.59 1.89 USD |
+9.77
|
$11.3B 1.57B USD | $42.6M 5.92M USD | $12.1 1.68 USD | $13.88 1.93 USD | $11.3B 1.57B USD | 0 | $0 0 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.53 1.88 USD |
+2.04
|
$8.11B 1.13B USD | $3.95M 548.64K USD | $13.18 1.83 USD | $13.53 1.88 USD | $8.11B 1.13B USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.23 1.84 USD |
+1.07
|
$3.52B 489.92M USD | $2.22M 308.3K USD | $13.04 1.81 USD | $13.23 1.84 USD | $3.52B 489.92M USD | 8.21 | $1.61 0.22 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.1 1.82 USD |
-0.61
|
$2.98B 414.56M USD | $12.58M 1.75M USD | $12.57 1.75 USD | $13.34 1.85 USD | $2.98B 414.56M USD | 36.38 | $0.36 0.05 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.87 1.79 USD |
+4.55
|
$2.32B 322.11M USD | $1.23M 171.32K USD | $12.25 1.7 USD | $12.88 1.79 USD | $2.32B 322.11M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.44 1.73 USD |
+2.47
|
$14.39B 2B USD | $8.43M 1.17M USD | $12.14 1.69 USD | $12.45 1.73 USD | $14.39B 2B USD | 77.75 | $0.16 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}