Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (492)
- {{country.name}}
- Все страны
- Китай (492)
Shenzhen (492)
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (492)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $294.83 40.99 USD |
+1.39
|
$156.54B 21.77B USD | $2.7M 375.67K USD | $289.73 40.29 USD | $295.8 41.13 USD | $156.54B 21.77B USD | 35.30 | $8.35 1.16 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $142.16 19.77 USD |
-1.69
|
$56.14B 7.81B USD | $7.06M 982.06K USD | $141.39 19.66 USD | $145.71 20.26 USD | $56.14B 7.81B USD | 61.54 | $2.31 0.32 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $133.83 18.61 USD |
-0.48
|
$37.36B 5.2B USD | $1.73M 240.05K USD | $132.81 18.47 USD | $135.34 18.82 USD | $37.36B 5.2B USD | 39.13 | $3.42 0.48 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $121.29 16.86 USD |
-1.69
|
$65.21B 9.07B USD | $2.25M 312.27K USD | $121.01 16.83 USD | $123.5 17.17 USD | $65.21B 9.07B USD | 47.19 | $2.57 0.36 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.2 13.79 USD |
-0.55
|
$26.79B 3.72B USD | $815.59K 113.4K USD | $98.61 13.71 USD | $101.49 14.11 USD | $26.79B 3.72B USD | 20.24 | $4.9 0.68 USD | |
| Anker Innovations Limited 300866.SZ | $95.32 13.25 USD |
+0.86
|
$38.75B 5.39B USD | $1.06M 147.99K USD | $94 13.07 USD | $95.98 13.35 USD | $38.75B 5.39B USD | 24.01 | $3.97 0.55 USD | |
| Shennan Circuit Company Limited 002916.SZ | $92.32 12.84 USD |
+4.08
|
$47.35B 6.58B USD | $6.18M 859.12K USD | $88.05 12.24 USD | $94.19 13.1 USD | $47.35B 6.58B USD | 30.07 | $3.07 0.43 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $89.5 12.44 USD |
-0.69
|
$63.54B 8.83B USD | $16.47M 2.29M USD | $89 12.37 USD | $91.35 12.7 USD | $63.54B 8.83B USD | 73.36 | $1.22 0.17 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.8 11.93 USD |
-2.42
|
$45.8B 6.37B USD | $4.54M 631.42K USD | $85.36 11.87 USD | $87.86 12.22 USD | $45.8B 6.37B USD | 38.13 | $2.25 0.31 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $85.09 11.83 USD |
+1.32
|
$11.76B 1.64B USD | $3.87M 538.24K USD | $83.5 11.61 USD | $85.68 11.91 USD | $11.76B 1.64B USD | 126.99 | $0.67 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.13 9.61 USD |
-1.41
|
$31.71B 4.41B USD | $4.39M 610.37K USD | $68.91 9.58 USD | $70.59 9.82 USD | $31.71B 4.41B USD | 265.88 | $0.26 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.75 9 USD |
+3.2
|
$11.93B 1.66B USD | $2.78M 387K USD | $62.3 8.66 USD | $66.78 9.29 USD | $11.93B 1.66B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61 8.48 USD |
-1.21
|
$29.03B 4.04B USD | $4.43M 615.63K USD | $60.5 8.41 USD | $62.26 8.66 USD | $29.03B 4.04B USD | 44.52 | $1.37 0.19 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.21 8.37 USD |
+0.84
|
$16.75B 2.33B USD | $1.67M 231.77K USD | $59.05 8.21 USD | $61.39 8.54 USD | $16.75B 2.33B USD | 136.84 | $0.44 0.06 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.1 8.36 USD |
-0.43
|
$28.94B 4.02B USD | $1.84M 255.44K USD | $59.7 8.3 USD | $60.47 8.41 USD | $28.94B 4.02B USD | 56.69 | $1.06 0.15 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.35 8.25 USD |
-0.13
|
$14.47B 2.01B USD | $3.25M 452.56K USD | $58.66 8.16 USD | $60.56 8.42 USD | $14.47B 2.01B USD | 35.32 | $1.68 0.23 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.35 7.97 USD |
-1.41
|
$48.73B 6.77B USD | $7.9M 1.1M USD | $57.09 7.94 USD | $58.06 8.07 USD | $48.73B 6.77B USD | 21.56 | $2.66 0.37 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.25 7.68 USD |
-0.07
|
$23.2B 3.23B USD | $1.24M 172.86K USD | $54.66 7.6 USD | $55.6 7.73 USD | $23.2B 3.23B USD | 184.16 | $0.3 0.04 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $51.43 7.15 USD |
-2.13
|
$11.75B 1.63B USD | $3.65M 508.17K USD | $51.35 7.14 USD | $52.99 7.37 USD | $11.75B 1.63B USD | 24.60 | $2.09 0.29 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.38 7.01 USD |
-2.84
|
$8.81B 1.23B USD | $2.55M 354.53K USD | $50.04 6.96 USD | $51.4 7.15 USD | $8.81B 1.23B USD | 27.83 | $1.81 0.25 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.89 6.66 USD |
-0.4
|
$10.4B 1.45B USD | $1.26M 175.78K USD | $47.42 6.59 USD | $48.08 6.69 USD | $10.4B 1.45B USD | 114.02 | $0.42 0.06 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.6 6.48 USD |
-1.06
|
$25.82B 3.59B USD | $4.16M 578.1K USD | $46.29 6.44 USD | $46.99 6.53 USD | $25.82B 3.59B USD | 11.94 | $3.9 0.54 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.58 6.48 USD |
-0.53
|
$21.43B 2.98B USD | $4.51M 627.4K USD | $46.17 6.42 USD | $47 6.54 USD | $21.43B 2.98B USD | 54.79 | $0.85 0.12 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.52 6.47 USD |
+0.43
|
$4.04B 561.29M USD | $1.13M 156.92K USD | $45.7 6.35 USD | $46.77 6.5 USD | $4.04B 561.29M USD | 48.45 | $0.96 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $45.99 6.39 USD |
-0.65
|
$12.21B 1.7B USD | $1.4M 194.71K USD | $46.03 6.4 USD | $46.3 6.44 USD | $12.21B 1.7B USD | 47.41 | $0.97 0.13 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.86 6.38 USD |
+0.02
|
$20.95B 2.91B USD | $2.78M 386.07K USD | $45.28 6.3 USD | $46.35 6.44 USD | $20.95B 2.91B USD | 27.79 | $1.65 0.23 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.02 6.12 USD |
-1.37
|
$18B 2.5B USD | $2.74M 380.95K USD | $43.94 6.11 USD | $44.5 6.19 USD | $18B 2.5B USD | 550.25 | $0.08 0.01 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.63 6.07 USD |
+0.07
|
$101.02B 14.05B USD | $10.24M 1.42M USD | $43.3 6.02 USD | $43.74 6.08 USD | $101.02B 14.05B USD | 242.38 | $0.18 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.18 6 USD |
-0.92
|
$10.79B 1.5B USD | $4.24M 589.91K USD | $42.65 5.93 USD | $43.58 6.06 USD | $10.79B 1.5B USD | 205.61 | $0.21 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.11 5.86 USD |
+0.69
|
$17.79B 2.47B USD | $1.35M 188.2K USD | $41.46 5.76 USD | $42.21 5.87 USD | $17.79B 2.47B USD | 37.93 | $1.11 0.15 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.84 5.68 USD |
-0.37
|
$24.13B 3.35B USD | $1.9M 264.58K USD | $40.66 5.65 USD | $41.02 5.7 USD | $24.13B 3.35B USD | 255.25 | $0.16 0.02 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.96 5.56 USD |
-0.84
|
$58.83B 8.18B USD | $23.75M 3.3M USD | $39.73 5.52 USD | $40.56 5.64 USD | $58.83B 8.18B USD | 31.71 | $1.26 0.18 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.5 5.49 USD |
+0.46
|
$12.32B 1.71B USD | $11.58M 1.61M USD | $37.4 5.2 USD | $39.99 5.56 USD | $12.32B 1.71B USD | 77.45 | $0.51 0.07 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.18 5.45 USD |
+3.3
|
$6.54B 909.4M USD | $5.03M 699.63K USD | $37.7 5.24 USD | $39.52 5.49 USD | $6.54B 909.4M USD | 31.34 | $1.25 0.17 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $38.14 5.3 USD |
-1.52
|
$8.66B 1.2B USD | $5.42M 753.09K USD | $38.02 5.29 USD | $38.9 5.41 USD | $8.66B 1.2B USD | 54.48 | $0.7 0.1 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.93 5.27 USD |
+0.37
|
$7.36B 1.02B USD | $2.91M 404.73K USD | $37.53 5.22 USD | $38.5 5.35 USD | $7.36B 1.02B USD | 33.56 | $1.13 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.83 5.26 USD |
-0.13
|
$47.81B 6.65B USD | $1.56M 216.97K USD | $37.53 5.22 USD | $38.16 5.31 USD | $47.81B 6.65B USD | 22.25 | $1.7 0.24 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.5 5.08 USD |
-0.41
|
$77.37B 10.76B USD | $6.82M 948.4K USD | $36 5.01 USD | $36.78 5.11 USD | $77.37B 10.76B USD | 25.17 | $1.45 0.2 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.4 5.06 USD |
-1.27
|
$19.77B 2.75B USD | $2.07M 287.71K USD | $36.33 5.05 USD | $36.93 5.13 USD | $19.77B 2.75B USD | 21.16 | $1.72 0.24 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.34 5.05 USD |
-1.81
|
$28.86B 4.01B USD | $15.74M 2.19M USD | $36.3 5.05 USD | $36.99 5.14 USD | $28.86B 4.01B USD | 47.81 | $0.76 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.78 4.84 USD |
+1.55
|
$24.39B 3.39B USD | $2.22M 309K USD | $34 4.73 USD | $34.9 4.85 USD | $24.39B 3.39B USD | 19.10 | $1.82 0.25 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.57 4.81 USD |
-1.62
|
$4.63B 644.1M USD | $1.53M 213.35K USD | $34.36 4.78 USD | $35.11 4.88 USD | $4.63B 644.1M USD | 73.55 | $0.47 0.07 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.96 4.58 USD |
-0.06
|
$307.54B 42.76B USD | $14.01M 1.95M USD | $32.75 4.55 USD | $33.27 4.63 USD | $307.54B 42.76B USD | 21.54 | $1.53 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.77 4.56 USD |
-1.38
|
$42.91B 5.97B USD | $6.39M 888.13K USD | $32.64 4.54 USD | $33.07 4.6 USD | $42.91B 5.97B USD | 9.02 | $3.63 0.5 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $32.55 4.53 USD |
-3.73
|
$4.64B 644.89M USD | $12.28M 1.71M USD | $32.24 4.48 USD | $34.49 4.8 USD | $4.64B 644.89M USD | 232.50 | $0.14 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.33 4.5 USD |
-0.68
|
$61.86B 8.6B USD | $17.68M 2.46M USD | $32.33 4.5 USD | $32.87 4.57 USD | $61.86B 8.6B USD | 33.67 | $0.96 0.13 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32.31 4.49 USD |
+1.13
|
$10.23B 1.42B USD | $2.32M 322.34K USD | $31.75 4.41 USD | $32.47 4.51 USD | $10.23B 1.42B USD | 24.85 | $1.3 0.18 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.06 4.46 USD |
-0.09
|
$4.23B 588.76M USD | $2.18M 302.57K USD | $31.2 4.34 USD | $32.16 4.47 USD | $4.23B 588.76M USD | 24.85 | $1.29 0.18 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.03 4.45 USD |
+0.38
|
$2.48B 344.25M USD | $786.43K 109.35K USD | $31.56 4.39 USD | $32.2 4.48 USD | $2.48B 344.25M USD | 640.60 | $0.05 0.006 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32 4.45 USD |
+1.2
|
$229.7B 31.94B USD | $26.85M 3.73M USD | $31.34 4.36 USD | $32.1 4.46 USD | $229.7B 31.94B USD | 19.75 | $1.62 0.23 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $31.69 4.41 USD |
-1.09
|
$3.8B 528.75M USD | $1.07M 148.23K USD | $31.43 4.37 USD | $31.99 4.45 USD | $3.8B 528.75M USD | 23.30 | $1.36 0.19 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.45 4.37 USD |
+1.65
|
$7.24B 1.01B USD | $2.2M 305.23K USD | $30.71 4.27 USD | $31.55 4.39 USD | $7.24B 1.01B USD | 23.12 | $1.36 0.19 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $31.33 4.36 USD |
-3.31
|
$5.58B 776.25M USD | $21.55M 3M USD | $31.01 4.31 USD | $32.57 4.53 USD | $5.58B 776.25M USD | 61.43 | $0.51 0.07 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.23 4.34 USD |
-1.33
|
$9.79B 1.36B USD | $993.89K 138.19K USD | $31.13 4.33 USD | $31.65 4.4 USD | $9.79B 1.36B USD | 67.89 | $0.46 0.06 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.87 4.29 USD |
+0.23
|
$20.67B 2.87B USD | $12M 1.67M USD | $30.5 4.24 USD | $31.37 4.36 USD | $20.67B 2.87B USD | 17.53 | $1.76 0.24 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $30.85 4.29 USD |
-1.31
|
$2.23B 309.87M USD | $1.02M 141.32K USD | $30.54 4.25 USD | $31.69 4.41 USD | $2.23B 309.87M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.45 4.23 USD |
-0.94
|
$16.59B 2.31B USD | $3.32M 461.81K USD | $29.9 4.16 USD | $30.7 4.27 USD | $16.59B 2.31B USD | 34.60 | $0.88 0.12 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.29 4.21 USD |
-1.24
|
$2.34B 325.77M USD | $959.2K 133.37K USD | $29.91 4.16 USD | $30.88 4.29 USD | $2.34B 325.77M USD | 252.41 | $0.12 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.27 4.21 USD |
+0.07
|
$18.97B 2.64B USD | $7.78M 1.08M USD | $29.86 4.15 USD | $30.65 4.26 USD | $18.97B 2.64B USD | 168.16 | $0.18 0.03 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.73 4.13 USD |
-1.23
|
$25.65B 3.57B USD | $25.77M 3.58M USD | $29.48 4.1 USD | $31.06 4.32 USD | $25.65B 3.57B USD | 33.78 | $0.88 0.12 USD | |
| Ninestar Corporation 002180.SZ | $28.95 4.03 USD |
-0.72
|
$41.01B 5.7B USD | $12.75M 1.77M USD | $28.6 3.98 USD | $30 4.17 USD | $41.01B 5.7B USD | 0 | -$4.35 -0.6 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $28.88 4.02 USD |
+9.31
|
$2.31B 321.26M USD | $4.18M 581.55K USD | $26.56 3.69 USD | $30.3 4.21 USD | $2.31B 321.26M USD | 25.33 | $1.14 0.16 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.84 4.01 USD |
+0.8
|
$5.19B 721.8M USD | $1.34M 186.27K USD | $28.2 3.92 USD | $29.25 4.07 USD | $5.19B 721.8M USD | 62.69 | $0.46 0.06 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.7 3.99 USD |
+2.24
|
$4.7B 653.52M USD | $3.69M 513.63K USD | $27.92 3.88 USD | $28.8 4 USD | $4.7B 653.52M USD | 22.42 | $1.28 0.18 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.45 3.96 USD |
+2.34
|
$54.52B 7.58B USD | $7.93M 1.1M USD | $27.5 3.82 USD | $28.48 3.96 USD | $54.52B 7.58B USD | 32.32 | $0.88 0.12 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.45 3.96 USD |
+2.48
|
$66.02B 9.18B USD | $12.07M 1.68M USD | $27.58 3.83 USD | $28.5 3.96 USD | $66.02B 9.18B USD | 19.48 | $1.46 0.2 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.41 3.95 USD |
+0.39
|
$3.41B 474.03M USD | $842.38K 117.13K USD | $27.91 3.88 USD | $28.53 3.97 USD | $3.41B 474.03M USD | 29.59 | $0.96 0.13 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.32 3.94 USD |
+0.35
|
$4.98B 692.23M USD | $2.65M 368.63K USD | $27.96 3.89 USD | $28.7 3.99 USD | $4.98B 692.23M USD | 217.84 | $0.13 0.02 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.13 3.91 USD |
-0.46
|
$8.34B 1.16B USD | $3.5M 486.22K USD | $27.92 3.88 USD | $28.4 3.95 USD | $8.34B 1.16B USD | 216.38 | $0.13 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.09 3.91 USD |
+2.11
|
$5.99B 832.44M USD | $11.11M 1.55M USD | $27.02 3.76 USD | $28.67 3.99 USD | $5.99B 832.44M USD | 0 | -$1.76 -0.2 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.75 3.86 USD |
-0.82
|
$15.09B 2.1B USD | $3.15M 437.51K USD | $27.47 3.82 USD | $28.08 3.9 USD | $15.09B 2.1B USD | 154.16 | $0.18 0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.51 3.83 USD |
-0.04
|
$3.87B 538.58M USD | $1.76M 245.31K USD | $27.16 3.78 USD | $27.93 3.88 USD | $3.87B 538.58M USD | 0 | -$0.95 -0.1 USD | |
| ZTE Corporation 000063.SZ | $27.51 3.83 USD |
-1.15
|
$122.85B 17.08B USD | $31.83M 4.43M USD | $27.5 3.82 USD | $27.89 3.88 USD | $122.85B 17.08B USD | 13.96 | $1.97 0.27 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.44 3.82 USD |
-2.42
|
$6.59B 915.68M USD | $1.89M 263.43K USD | $27.3 3.8 USD | $27.93 3.88 USD | $6.59B 915.68M USD | 80.70 | $0.34 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.41 3.81 USD |
-1.05
|
$5.37B 746.67M USD | $4.33M 601.39K USD | $27.29 3.79 USD | $27.94 3.88 USD | $5.37B 746.67M USD | 0 | -$0.96 -0.1 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.79 3.72 USD |
+0.37
|
$9.59B 1.33B USD | $2.09M 290.04K USD | $26.51 3.69 USD | $26.88 3.74 USD | $9.59B 1.33B USD | 31.89 | $0.84 0.12 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $26.48 3.68 USD |
-2.83
|
$4.35B 605.08M USD | $8.01M 1.11M USD | $25.65 3.57 USD | $27.05 3.76 USD | $4.35B 605.08M USD | 294.22 | $0.09 0.01 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.46 3.68 USD |
+1.19
|
$6.23B 865.98M USD | $3.14M 436.9K USD | $25.99 3.61 USD | $26.72 3.72 USD | $6.23B 865.98M USD | 19.17 | $1.38 0.19 USD | |
| CASTECH Inc. 002222.SZ | $26.26 3.65 USD |
-0.38
|
$11.23B 1.56B USD | $3.63M 504.4K USD | $26.06 3.62 USD | $26.49 3.68 USD | $11.23B 1.56B USD | 54.70 | $0.48 0.07 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.87 3.6 USD |
+1.65
|
$8.21B 1.14B USD | $2.91M 404.87K USD | $25.28 3.52 USD | $26.14 3.63 USD | $8.21B 1.14B USD | 16.47 | $1.57 0.22 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.6 3.56 USD |
-0.62
|
$20.64B 2.87B USD | $2.97M 412.88K USD | $25.36 3.53 USD | $25.75 3.58 USD | $20.64B 2.87B USD | 27.52 | $0.93 0.13 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25 3.48 USD |
+0.2
|
$4.35B 604.44M USD | $1.64M 227.53K USD | $24.52 3.41 USD | $25.07 3.49 USD | $4.35B 604.44M USD | 69.44 | $0.36 0.05 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.87 3.46 USD |
-0.6
|
$3.69B 513.17M USD | $996.3K 138.53K USD | $24.7 3.43 USD | $25.25 3.51 USD | $3.69B 513.17M USD | 0 | -$0.01 -0.001 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.19 3.36 USD |
-2.14
|
$9.96B 1.39B USD | $2.69M 374.07K USD | $23.92 3.33 USD | $24.63 3.42 USD | $9.96B 1.39B USD | 24.68 | $0.98 0.14 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $23.99 3.34 USD |
-0.83
|
$3.35B 465.42M USD | $870K 120.97K USD | $23.79 3.31 USD | $24.3 3.38 USD | $3.35B 465.42M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.97 3.33 USD |
+0.08
|
$2.56B 355.55M USD | $5.6M 779.33K USD | $23.46 3.26 USD | $24.88 3.46 USD | $2.56B 355.55M USD | 63.07 | $0.38 0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.79 3.31 USD |
+3.43
|
$3.39B 471.19M USD | $3.29M 457.36K USD | $22.63 3.15 USD | $24.08 3.35 USD | $3.39B 471.19M USD | 16.75 | $1.42 0.2 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.68 3.29 USD |
-1.37
|
$5.59B 777.63M USD | $7.1M 986.63K USD | $23.47 3.26 USD | $23.99 3.34 USD | $5.59B 777.63M USD | 0 | -$1.36 -0.1 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.5 3.27 USD |
-0.47
|
$4.71B 654.81M USD | $1.37M 189.84K USD | $23.2 3.23 USD | $23.76 3.3 USD | $4.71B 654.81M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.46 3.26 USD |
-1.55
|
$7.05B 980.5M USD | $894.5K 124.37K USD | $23.38 3.25 USD | $23.84 3.31 USD | $7.05B 980.5M USD | 0 | -$0.27 -0.03 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.36 3.25 USD |
+0.91
|
$7.99B 1.11B USD | $15.59M 2.17M USD | $22.61 3.14 USD | $23.61 3.28 USD | $7.99B 1.11B USD | 43.25 | $0.54 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.35 3.25 USD |
-0.55
|
$14.55B 2.02B USD | $5.85M 813.7K USD | $23.19 3.22 USD | $23.71 3.3 USD | $14.55B 2.02B USD | 39.57 | $0.59 0.08 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $23.11 3.21 USD |
+1.81
|
$18.41B 2.56B USD | $31.64M 4.4M USD | $22.7 3.16 USD | $23.27 3.24 USD | $18.41B 2.56B USD | 121.63 | $0.19 0.03 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.04 3.2 USD |
-3.15
|
$1.57B 217.97M USD | $1.6M 222.78K USD | $22.8 3.17 USD | $23.89 3.32 USD | $1.57B 217.97M USD | 0 | -$0.8 -0.1 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.03 3.2 USD |
-1.29
|
$15.72B 2.19B USD | $4.27M 593.22K USD | $22.91 3.19 USD | $23.27 3.24 USD | $15.72B 2.19B USD | 575.75 | $0.04 0.005 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.75 3.16 USD |
-0.78
|
$4.65B 646.66M USD | $1.46M 202.89K USD | $22.4 3.11 USD | $22.89 3.18 USD | $4.65B 646.66M USD | 18.19 | $1.25 0.17 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.71 3.16 USD |
-1.09
|
$4.94B 687.5M USD | $1.39M 193.06K USD | $22.5 3.13 USD | $23.12 3.21 USD | $4.94B 687.5M USD | 0 | -$1.48 -0.2 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.26 3.1 USD |
+3.01
|
$17.08B 2.38B USD | $29.97M 4.17M USD | $21.44 2.98 USD | $22.5 3.13 USD | $17.08B 2.38B USD | 40.47 | $0.55 0.08 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.14 3.08 USD |
-0.45
|
$5.67B 788.28M USD | $1.07M 148.75K USD | $21.91 3.05 USD | $22.3 3.1 USD | $5.67B 788.28M USD | 31.18 | $0.71 0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.97 3.05 USD |
+0.55
|
$4.09B 568.67M USD | $754.65K 104.93K USD | $21.65 3.01 USD | $22.08 3.07 USD | $4.09B 568.67M USD | 24.96 | $0.88 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||