Страница результатов 2 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.87 5.13 USD |
-0.78
|
$20.02B 2.78B USD | $5.2M 722.99K USD | $36.71 5.1 USD | $37.45 5.21 USD | $20.02B 2.78B USD | 21.43 | $1.72 0.24 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.6 4.95 USD |
+2.09
|
$9.54B 1.33B USD | $15.29M 2.13M USD | $34.36 4.78 USD | $35.81 4.98 USD | $9.54B 1.33B USD | 187.36 | $0.19 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $35.23 4.9 USD |
+2
|
$8.18B 1.14B USD | $5.51M 765.45K USD | $34.36 4.78 USD | $36.1 5.02 USD | $8.18B 1.14B USD | 33.55 | $1.05 0.15 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.14 4.89 USD |
+9.71
|
$4.71B 654.72M USD | $5.11M 710.42K USD | $31.9 4.44 USD | $35.5 4.94 USD | $4.71B 654.72M USD | 74.76 | $0.47 0.07 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $34.44 4.79 USD |
+0.82
|
$2.53B 352.45M USD | $899.18K 125.02K USD | $33.71 4.69 USD | $35.16 4.89 USD | $2.53B 352.45M USD | 22.50 | $1.53 0.21 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.25 4.76 USD |
-0.15
|
$24.02B 3.34B USD | $3.43M 476.36K USD | $33.84 4.71 USD | $34.47 4.79 USD | $24.02B 3.34B USD | 18.81 | $1.82 0.25 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.01 4.73 USD |
+2.59
|
$2.74B 381.46M USD | $3.32M 461.93K USD | $32.92 4.58 USD | $35.23 4.9 USD | $2.74B 381.46M USD | 0 | -$0.77 -0.1 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.88 4.71 USD |
+0.56
|
$316.12B 43.95B USD | $29.8M 4.14M USD | $33.64 4.68 USD | $34.34 4.77 USD | $316.12B 43.95B USD | 22.14 | $1.53 0.21 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $33.81 4.7 USD |
+6.76
|
$4.82B 669.85M USD | $27.98M 3.89M USD | $31.72 4.41 USD | $34.88 4.85 USD | $4.82B 669.85M USD | 241.50 | $0.14 0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.68 4.68 USD |
-0.82
|
$4.42B 614.92M USD | $1.39M 193.24K USD | $33.54 4.66 USD | $34.49 4.8 USD | $4.42B 614.92M USD | 67.35 | $0.5 0.07 USD | |
| China National Software & Service Company Limited 600536.SS | $33.36 4.64 USD |
+5.3
|
$28.68B 3.99B USD | $51.81M 7.2M USD | $31.29 4.35 USD | $34.85 4.85 USD | $28.68B 3.99B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.23 4.62 USD |
+0.24
|
$43.52B 6.05B USD | $14.64M 2.04M USD | $32.88 4.57 USD | $33.51 4.66 USD | $43.52B 6.05B USD | 9.15 | $3.63 0.5 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.67 4.54 USD |
-2.36
|
$4.31B 599.03M USD | $1.14M 158.05K USD | $32.42 4.51 USD | $33.84 4.71 USD | $4.31B 599.03M USD | 98.99 | $0.33 0.05 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $32.6 4.53 USD |
+2.55
|
$5.19B 721.62M USD | $903.71K 125.65K USD | $31.52 4.38 USD | $33.29 4.63 USD | $5.19B 721.62M USD | 32.27 | $1.01 0.14 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $32.6 4.53 USD |
+1.65
|
$2.57B 357.38M USD | $1.2M 167.15K USD | $32.08 4.46 USD | $33.44 4.65 USD | $2.57B 357.38M USD | 112.41 | $0.29 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.55 4.53 USD |
+2.01
|
$62.28B 8.66B USD | $35.7M 4.96M USD | $31.36 4.36 USD | $32.8 4.56 USD | $62.28B 8.66B USD | 33.90 | $0.96 0.13 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $32.4 4.51 USD |
-2.5
|
$5.77B 802.76M USD | $50.05M 6.96M USD | $30.66 4.26 USD | $32.79 4.56 USD | $5.77B 802.76M USD | 63.52 | $0.51 0.07 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $32.33 4.5 USD |
+2.28
|
$7.34B 1.02B USD | $9.98M 1.39M USD | $31.52 4.38 USD | $32.68 4.54 USD | $7.34B 1.02B USD | 23.59 | $1.37 0.19 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.09 4.46 USD |
-2.25
|
$4.24B 589.31M USD | $2.99M 415.05K USD | $31.96 4.44 USD | $33.15 4.61 USD | $4.24B 589.31M USD | 24.87 | $1.29 0.18 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $32.04 4.45 USD |
-1.05
|
$3.84B 534.59M USD | $1.77M 245.96K USD | $31.89 4.43 USD | $32.75 4.55 USD | $3.84B 534.59M USD | 23.55 | $1.36 0.19 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $31.95 4.44 USD |
-0.93
|
$10.12B 1.41B USD | $3.55M 494.04K USD | $31.51 4.38 USD | $32.3 4.49 USD | $10.12B 1.41B USD | 24.57 | $1.3 0.18 USD | |
| Super Telecom Co.,Ltd 603322.SS | $31.92 4.44 USD |
-0.25
|
$5.03B 699.51M USD | $3.84M 533.52K USD | $31.21 4.34 USD | $32.4 4.51 USD | $5.03B 699.51M USD | 81.84 | $0.39 0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.91 4.44 USD |
-0.99
|
$2.47B 342.96M USD | $1.48M 205.29K USD | $31.3 4.35 USD | $32.23 4.48 USD | $2.47B 342.96M USD | 638.20 | $0.05 0.006 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.84 4.43 USD |
+0.92
|
$12.93B 1.8B USD | $3.76M 523.48K USD | $31.1 4.32 USD | $32.18 4.47 USD | $12.93B 1.8B USD | 132.66 | $0.24 0.03 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.65 4.4 USD |
-1.8
|
$9.92B 1.38B USD | $3.05M 424.35K USD | $31.45 4.37 USD | $32.35 4.5 USD | $9.92B 1.38B USD | 68.80 | $0.46 0.06 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.62 4.4 USD |
-0.06
|
$226.97B 31.56B USD | $47.53M 6.61M USD | $31.31 4.35 USD | $32 4.45 USD | $226.97B 31.56B USD | 19.51 | $1.62 0.23 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.57 4.39 USD |
+0.96
|
$20.11B 2.8B USD | $4.72M 655.73K USD | $31.01 4.31 USD | $32 4.45 USD | $20.11B 2.8B USD | 37.58 | $0.84 0.12 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $31.35 4.36 USD |
+0.64
|
$14.06B 1.95B USD | $7.07M 983.54K USD | $30.93 4.3 USD | $31.85 4.43 USD | $14.06B 1.95B USD | 26.56 | $1.18 0.16 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.26 4.35 USD |
-2.01
|
$2.26B 313.99M USD | $1.8M 250.56K USD | $31.05 4.32 USD | $32.5 4.52 USD | $2.26B 313.99M USD | 0 | -$0.81 -0.1 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $31.08 4.32 USD |
+10.02
|
$5.33B 740.63M USD | $1.87M 259.76K USD | $31.08 4.32 USD | $31.08 4.32 USD | $5.33B 740.63M USD | 0 | -$0.07 -0.009 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.95 4.3 USD |
-1.9
|
$38.46B 5.35B USD | $18.05M 2.51M USD | $30.74 4.27 USD | $31.77 4.42 USD | $38.46B 5.35B USD | 44.21 | $0.7 0.1 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.94 4.3 USD |
-0.45
|
$7.12B 990.2M USD | $3.55M 493.82K USD | $30.39 4.23 USD | $31.38 4.36 USD | $7.12B 990.2M USD | 22.75 | $1.36 0.19 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.8 4.28 USD |
+1.32
|
$20.62B 2.87B USD | $32.98M 4.59M USD | $29.66 4.12 USD | $30.98 4.31 USD | $20.62B 2.87B USD | 17.40 | $1.77 0.25 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.74 4.27 USD |
+1.09
|
$16.75B 2.33B USD | $7.55M 1.05M USD | $29.95 4.16 USD | $31.65 4.4 USD | $16.75B 2.33B USD | 34.93 | $0.88 0.12 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.73 4.27 USD |
-0.81
|
$13.99B 1.95B USD | $4.95M 688.77K USD | $30.51 4.24 USD | $31.25 4.35 USD | $13.99B 1.95B USD | 39.90 | $0.77 0.11 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.67 4.26 USD |
+0.59
|
$2.37B 329.86M USD | $1.78M 247.7K USD | $30.01 4.17 USD | $31.1 4.32 USD | $2.37B 329.86M USD | 255.58 | $0.12 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.25 4.21 USD |
-2.89
|
$18.96B 2.64B USD | $20.82M 2.89M USD | $29.78 4.14 USD | $31.2 4.34 USD | $18.96B 2.64B USD | 168.05 | $0.18 0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $30.1 4.19 USD |
-0.66
|
$2.89B 401.51M USD | $1.95M 270.81K USD | $30.08 4.18 USD | $31.91 4.44 USD | $2.89B 401.51M USD | 51.01 | $0.59 0.08 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $30.1 4.19 USD |
+0.33
|
$25.97B 3.61B USD | $34.62M 4.81M USD | $29.25 4.07 USD | $30.75 4.28 USD | $25.97B 3.61B USD | 34.20 | $0.88 0.12 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.87 4.15 USD |
-2.39
|
$10.29B 1.43B USD | $12.87M 1.79M USD | $29.6 4.12 USD | $31.47 4.38 USD | $10.29B 1.43B USD | 32.82 | $0.91 0.13 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.79 4.14 USD |
-0.3
|
$14.43B 2.01B USD | $6.24M 867.3K USD | $29.71 4.13 USD | $30.45 4.23 USD | $14.43B 2.01B USD | 59.57 | $0.5 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.51 4.1 USD |
+0.89
|
$4.15B 576.74M USD | $1.09M 151.81K USD | $29.22 4.06 USD | $29.83 4.15 USD | $4.15B 576.74M USD | 20.35 | $1.45 0.2 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $29.5 4.1 USD |
+1.55
|
$2.97B 412.52M USD | $1.27M 177.03K USD | $28.98 4.03 USD | $29.68 4.13 USD | $2.97B 412.52M USD | 27.57 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $29.3 4.07 USD |
-1.15
|
$14.65B 2.04B USD | $4.7M 652.85K USD | $29.14 4.05 USD | $30.11 4.19 USD | $14.65B 2.04B USD | 0 | -$0.86 -0.1 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $29.3 4.07 USD |
+4.05
|
$3.79B 526.97M USD | $6.49M 902.44K USD | $27.41 3.81 USD | $29.58 4.11 USD | $3.79B 526.97M USD | 81.38 | $0.36 0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.27 4.07 USD |
+0.86
|
$3.22B 447.94M USD | $1.12M 155.04K USD | $29.01 4.03 USD | $30.44 4.23 USD | $3.22B 447.94M USD | 0 | -$0.74 -0.1 USD | |
| Ninestar Corporation 002180.SZ | $29.16 4.05 USD |
+8.93
|
$41.3B 5.74B USD | $26.7M 3.71M USD | $26.8 3.73 USD | $29.34 4.08 USD | $41.3B 5.74B USD | 0 | -$4.35 -0.6 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.96 4.03 USD |
+0.63
|
$5.21B 724.81M USD | $2.13M 295.85K USD | $28.66 3.98 USD | $29.48 4.1 USD | $5.21B 724.81M USD | 62.95 | $0.46 0.06 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.73 3.99 USD |
+0.67
|
$19.68B 2.74B USD | $4.53M 629.6K USD | $28.25 3.93 USD | $29.23 4.06 USD | $19.68B 2.74B USD | 159.61 | $0.18 0.03 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.6 3.98 USD |
-0.17
|
$2.97B 413.57M USD | $1.44M 200.26K USD | $28.38 3.95 USD | $28.95 4.03 USD | $2.97B 413.57M USD | 32.87 | $0.87 0.12 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.56 3.97 USD |
+1.17
|
$4.07B 565.58M USD | $1.32M 184.21K USD | $27.89 3.88 USD | $28.86 4.01 USD | $4.07B 565.58M USD | 0 | -$0.92 -0.1 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.48 3.96 USD |
+2.63
|
$3.19B 443.95M USD | $3.05M 424.61K USD | $27.23 3.79 USD | $29 4.03 USD | $3.19B 443.95M USD | 36.98 | $0.77 0.11 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.3 3.93 USD |
-0.21
|
$3.4B 472.19M USD | $1.4M 194.07K USD | $27.98 3.89 USD | $28.59 3.98 USD | $3.4B 472.19M USD | 29.47 | $0.96 0.13 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.26 3.93 USD |
+1.69
|
$8.38B 1.16B USD | $7.96M 1.11M USD | $27.41 3.81 USD | $28.43 3.95 USD | $8.38B 1.16B USD | 217.38 | $0.13 0.02 USD | |
| Sinosoft Co.,Ltd 603927.SS | $28.25 3.93 USD |
+0.68
|
$16.77B 2.33B USD | $8.03M 1.12M USD | $27.91 3.88 USD | $28.59 3.98 USD | $16.77B 2.33B USD | 25.45 | $1.11 0.15 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.22 3.92 USD |
-1.78
|
$4.96B 689.79M USD | $5.29M 735.82K USD | $27.91 3.88 USD | $28.7 3.99 USD | $4.96B 689.79M USD | 217.07 | $0.13 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $28.12 3.91 USD |
+1.41
|
$6.75B 938.38M USD | $3.65M 506.99K USD | $27.58 3.83 USD | $28.56 3.97 USD | $6.75B 938.38M USD | 82.70 | $0.34 0.05 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.07 3.9 USD |
+1.59
|
$4.6B 639.18M USD | $5.53M 768.38K USD | $27.38 3.81 USD | $28.19 3.92 USD | $4.6B 639.18M USD | 21.92 | $1.28 0.18 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.98 3.89 USD |
+0.65
|
$15.21B 2.12B USD | $6.86M 953.44K USD | $27.58 3.83 USD | $28.3 3.93 USD | $15.21B 2.12B USD | 155.44 | $0.18 0.03 USD | |
| ZTE Corporation 000063.SZ | $27.83 3.87 USD |
-1.83
|
$124.53B 17.31B USD | $111.34M 15.48M USD | $27.4 3.81 USD | $28.14 3.91 USD | $124.53B 17.31B USD | 14.12 | $1.97 0.27 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $27.8 3.87 USD |
+0.25
|
$53.28B 7.41B USD | $8.34M 1.16M USD | $27.35 3.8 USD | $27.9 3.88 USD | $53.28B 7.41B USD | 31.59 | $0.88 0.12 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.76 3.86 USD |
+0.65
|
$64.42B 8.96B USD | $16.4M 2.28M USD | $27.25 3.79 USD | $27.84 3.87 USD | $64.42B 8.96B USD | 19.01 | $1.46 0.2 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.7 3.85 USD |
+6.13
|
$5.43B 754.57M USD | $15.2M 2.11M USD | $26.13 3.63 USD | $28.04 3.9 USD | $5.43B 754.57M USD | 0 | -$0.96 -0.1 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $27.61 3.84 USD |
+3.25
|
$8.84B 1.23B USD | $15.86M 2.21M USD | $26.5 3.68 USD | $27.8 3.87 USD | $8.84B 1.23B USD | 86.28 | $0.32 0.04 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.52 3.83 USD |
+1.18
|
$3.87B 538.77M USD | $3.44M 477.89K USD | $26.86 3.73 USD | $27.73 3.86 USD | $3.87B 538.77M USD | 0 | -$0.95 -0.1 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.52 3.83 USD |
-0.9
|
$35.92B 5B USD | $4.72M 656.83K USD | $27.27 3.79 USD | $27.94 3.88 USD | $35.92B 5B USD | 18.34 | $1.5 0.21 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.51 3.83 USD |
+4.68
|
$5.86B 815.25M USD | $16.05M 2.23M USD | $26.11 3.63 USD | $27.76 3.86 USD | $5.86B 815.25M USD | 0 | -$1.76 -0.2 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $27.25 3.79 USD |
+4.49
|
$4.48B 622.67M USD | $21.86M 3.04M USD | $26.22 3.65 USD | $27.68 3.85 USD | $4.48B 622.67M USD | 302.77 | $0.09 0.01 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $27.09 3.77 USD |
+3.95
|
$50.5B 7.02B USD | $15.04M 2.09M USD | $25.88 3.6 USD | $27.27 3.79 USD | $50.5B 7.02B USD | 25.31 | $1.07 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.73 3.72 USD |
-0.74
|
$13.82B 1.92B USD | $2.31M 321.26K USD | $26.52 3.69 USD | $27.02 3.76 USD | $13.82B 1.92B USD | 18.18 | $1.47 0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.69 3.71 USD |
-1.07
|
$9.56B 1.33B USD | $5.47M 761.14K USD | $26.66 3.71 USD | $27.29 3.79 USD | $9.56B 1.33B USD | 31.77 | $0.84 0.12 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.47 3.68 USD |
-1.45
|
$2.66B 370.38M USD | $1.37M 191.09K USD | $26.28 3.65 USD | $27 3.75 USD | $2.66B 370.38M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $26.42 3.67 USD |
+5.05
|
$4.24B 589.19M USD | $5.02M 698.61K USD | $24.92 3.46 USD | $26.62 3.7 USD | $4.24B 589.19M USD | 155.41 | $0.17 0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.42 3.67 USD |
+1.77
|
$3.75B 521.68M USD | $6.06M 842.74K USD | $25.19 3.5 USD | $26.6 3.7 USD | $3.75B 521.68M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.42 3.67 USD |
-1.42
|
$2.11B 293.9M USD | $1.07M 149.24K USD | $26.18 3.64 USD | $26.76 3.72 USD | $2.11B 293.9M USD | 23.17 | $1.14 0.16 USD | |
| CASTECH Inc. 002222.SZ | $26.36 3.67 USD |
+0.96
|
$11.27B 1.57B USD | $8.49M 1.18M USD | $25.92 3.6 USD | $26.55 3.69 USD | $11.27B 1.57B USD | 54.91 | $0.48 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.22 3.65 USD |
+2.02
|
$520.83B 72.42B USD | $171.53M 23.85M USD | $25.01 3.48 USD | $26.23 3.65 USD | $520.83B 72.42B USD | 23.62 | $1.11 0.15 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.15 3.64 USD |
-0.76
|
$6.16B 855.83M USD | $7.62M 1.06M USD | $25.8 3.59 USD | $26.82 3.73 USD | $6.16B 855.83M USD | 18.94 | $1.38 0.19 USD | |
| JCET Group Co., Ltd. 600584.SS | $26.11 3.63 USD |
+0.54
|
$46.72B 6.5B USD | $20.68M 2.88M USD | $25.92 3.6 USD | $26.49 3.68 USD | $46.72B 6.5B USD | 31.08 | $0.84 0.12 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.05 3.62 USD |
+0.89
|
$2.3B 319.61M USD | $987.61K 137.32K USD | $25.7 3.57 USD | $26.27 3.65 USD | $2.3B 319.61M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.03 3.62 USD |
-0.88
|
$21.91B 3.05B USD | $8.01M 1.11M USD | $25.75 3.58 USD | $26.34 3.66 USD | $21.91B 3.05B USD | 20.99 | $1.24 0.17 USD | |
| Actions Technology Co., Ltd. 688049.SS | $26.03 3.62 USD |
+0.81
|
$3.18B 441.55M USD | $1.76M 244.91K USD | $25.55 3.55 USD | $26.26 3.65 USD | $3.18B 441.55M USD | 49.11 | $0.53 0.07 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.76 3.58 USD |
-1.26
|
$20.77B 2.89B USD | $6.83M 949.92K USD | $25.61 3.56 USD | $26.24 3.65 USD | $20.77B 2.89B USD | 27.69 | $0.93 0.13 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.71 3.57 USD |
+5.07
|
$11.78B 1.64B USD | $8.56M 1.19M USD | $24.31 3.38 USD | $25.88 3.6 USD | $11.78B 1.64B USD | 44.32 | $0.58 0.08 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.45 3.54 USD |
+1.19
|
$8.08B 1.12B USD | $2.59M 360.5K USD | $24.88 3.46 USD | $25.51 3.55 USD | $8.08B 1.12B USD | 16.21 | $1.57 0.22 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $25.02 3.48 USD |
+1.75
|
$3.71B 516.26M USD | $2.78M 385.91K USD | $24.26 3.37 USD | $25.39 3.53 USD | $3.71B 516.26M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.95 3.47 USD |
+0.97
|
$4.34B 603.23M USD | $2.53M 352.32K USD | $24.81 3.45 USD | $25.29 3.52 USD | $4.34B 603.23M USD | 69.30 | $0.36 0.05 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.72 3.44 USD |
+2.91
|
$10.18B 1.42B USD | $5.57M 774.07K USD | $23.91 3.32 USD | $24.85 3.46 USD | $10.18B 1.42B USD | 25.22 | $0.98 0.14 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.69 3.43 USD |
+3.7
|
$3.76B 522.21M USD | $3.53M 490.39K USD | $23.77 3.31 USD | $25.06 3.48 USD | $3.76B 522.21M USD | 46.58 | $0.53 0.07 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.63 3.42 USD |
+1.19
|
$6.37B 886.4M USD | $6.05M 841.75K USD | $24.14 3.36 USD | $24.95 3.47 USD | $6.37B 886.4M USD | 117.28 | $0.21 0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.19 3.36 USD |
-0.66
|
$3.38B 469.3M USD | $1.28M 178.03K USD | $24.02 3.34 USD | $24.68 3.43 USD | $3.38B 469.3M USD | 0 | -$0.38 -0.05 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $24.11 3.35 USD |
+0.84
|
$9.82B 1.37B USD | $1.7M 235.9K USD | $23.7 3.3 USD | $24.61 3.42 USD | $9.82B 1.37B USD | 120.54 | $0.2 0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.1 3.35 USD |
+4.42
|
$4.55B 632.26M USD | $18.42M 2.56M USD | $22.2 3.09 USD | $25.39 3.53 USD | $4.55B 632.26M USD | 49.18 | $0.49 0.07 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $24.01 3.34 USD |
+0.97
|
$5.67B 788.46M USD | $17.3M 2.41M USD | $23.14 3.22 USD | $24.16 3.36 USD | $5.67B 788.46M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.95 3.33 USD |
+4.45
|
$2.55B 355.25M USD | $6.88M 956.97K USD | $22.52 3.13 USD | $24.18 3.36 USD | $2.55B 355.25M USD | 63.02 | $0.38 0.05 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.83 3.31 USD |
+0.76
|
$7.16B 995.97M USD | $2.24M 311.08K USD | $23.6 3.28 USD | $24.04 3.34 USD | $7.16B 995.97M USD | 0 | -$0.27 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.79 3.31 USD |
-0.54
|
$1.62B 225.06M USD | $1.89M 262.46K USD | $23.5 3.27 USD | $24.23 3.37 USD | $1.62B 225.06M USD | 0 | -$0.8 -0.1 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.69 3.29 USD |
+2.07
|
$18.29B 2.54B USD | $11.47M 1.59M USD | $23.1 3.21 USD | $23.8 3.31 USD | $18.29B 2.54B USD | 42.30 | $0.56 0.08 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.63 3.29 USD |
+2.03
|
$3.27B 455.29M USD | $1.94M 269.35K USD | $22.69 3.15 USD | $23.97 3.33 USD | $3.27B 455.29M USD | 62.18 | $0.38 0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.61 3.28 USD |
-1.3
|
$4.73B 657.88M USD | $3.95M 548.64K USD | $23.3 3.24 USD | $24.25 3.37 USD | $4.73B 657.88M USD | 0 | -$0.28 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||