Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $304.4 42.32 USD |
-0.35
|
$369.07B 51.32B USD | $947.62K 131.76K USD | $301.6 41.94 USD | $305.47 42.47 USD | $369.07B 51.32B USD | 30.28 | $10.05 1.4 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $291.43 40.52 USD |
-1.48
|
$154.73B 21.51B USD | $1.48M 206.19K USD | $291.26 40.5 USD | $296.48 41.22 USD | $154.73B 21.51B USD | 34.94 | $8.34 1.16 USD | |
| BYD Company Limited 002594.SZ | $216.84 30.15 USD |
-0.89
|
$611.79B 85.07B USD | $2.61M 363.33K USD | $216.5 30.1 USD | $219.5 30.52 USD | $611.79B 85.07B USD | 20.69 | $10.48 1.46 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203.9 28.35 USD |
+1.16
|
$896.96B 124.72B USD | $5.99M 832.2K USD | $201.6 28.03 USD | $204.42 28.42 USD | $896.96B 124.72B USD | 17.09 | $11.93 1.66 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $195.6 27.2 USD |
-1.19
|
$34.12B 4.74B USD | $849.3K 118.09K USD | $194.8 27.09 USD | $199.9 27.79 USD | $34.12B 4.74B USD | 133.97 | $1.46 0.2 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $189.2 26.31 USD |
-1.29
|
$278.5B 38.72B USD | $1.35M 187.23K USD | $188.68 26.23 USD | $191.88 26.68 USD | $278.5B 38.72B USD | 19.70 | $9.6 1.33 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $174.2 24.22 USD |
-1.82
|
$139.91B 19.45B USD | $6.17M 857.67K USD | $172.72 24.02 USD | $176.88 24.59 USD | $139.91B 19.45B USD | 46.70 | $3.73 0.52 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $155.5 21.62 USD |
-0.66
|
$603.59B 83.93B USD | $2.53M 351.98K USD | $155 21.55 USD | $156.41 21.75 USD | $603.59B 83.93B USD | 19.03 | $8.17 1.14 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $138.23 19.22 USD |
-2.67
|
$54.59B 7.59B USD | $4.53M 630.35K USD | $137.37 19.1 USD | $141.99 19.74 USD | $54.59B 7.59B USD | 59.83 | $2.31 0.32 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.66 18.45 USD |
-1.35
|
$37.04B 5.15B USD | $2.61M 363.5K USD | $132.23 18.39 USD | $135.34 18.82 USD | $37.04B 5.15B USD | 38.78 | $3.42 0.48 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $124.41 17.3 USD |
-0.55
|
$13.73B 1.91B USD | $1.39M 193.1K USD | $123.02 17.11 USD | $126.02 17.52 USD | $13.73B 1.91B USD | 175.22 | $0.71 0.1 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.54 14.4 USD |
+0.62
|
$57.47B 7.99B USD | $1.46M 202.62K USD | $102.5 14.25 USD | $104.35 14.51 USD | $57.47B 7.99B USD | 35.58 | $2.91 0.4 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $100.8 14.02 USD |
+0.8
|
$149.7B 20.82B USD | $5.9M 819.77K USD | $100.42 13.96 USD | $101.8 14.15 USD | $149.7B 20.82B USD | 14.93 | $6.75 0.94 USD | |
| E Fund Management Company - Guarantee Income Fund 159001.SZ | $100 13.9 USD |
0
|
$0 0 USD | $1.39M 193.03K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $97.01 13.49 USD |
-2.33
|
$26.19B 3.64B USD | $830K 115.41K USD | $96.5 13.42 USD | $100.02 13.91 USD | $26.19B 3.64B USD | 19.79 | $4.9 0.68 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.51 13.42 USD |
-0.35
|
$145.39B 20.22B USD | $1.73M 240.34K USD | $96.43 13.41 USD | $96.98 13.48 USD | $145.39B 20.22B USD | 14.10 | $6.84 0.95 USD | |
| Shennan Circuit Company Limited 002916.SZ | $92.26 12.83 USD |
+0.07
|
$47.32B 6.58B USD | $1.61M 223.44K USD | $90.51 12.58 USD | $92.48 12.86 USD | $47.32B 6.58B USD | 30.05 | $3.07 0.43 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.14 12.26 USD |
-1.89
|
$62.57B 8.7B USD | $8.25M 1.15M USD | $87.11 12.11 USD | $89.98 12.51 USD | $62.57B 8.7B USD | 72.24 | $1.22 0.17 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.48 11.89 USD |
0
|
$45.63B 6.34B USD | $1.83M 255.08K USD | $84.7 11.78 USD | $85.98 11.95 USD | $45.63B 6.34B USD | 37.99 | $2.25 0.31 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.76 11.65 USD |
-0.88
|
$11.58B 1.61B USD | $1.3M 180.72K USD | $82.8 11.51 USD | $84.73 11.78 USD | $11.58B 1.61B USD | 125.01 | $0.67 0.09 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.62 11.21 USD |
+3.55
|
$5.34B 742.95M USD | $903.6K 125.64K USD | $78.01 10.85 USD | $81.5 11.33 USD | $5.34B 742.95M USD | 50.38 | $1.6 0.22 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.61 11.21 USD |
-0.51
|
$29.09B 4.04B USD | $1.24M 171.98K USD | $80.54 11.2 USD | $82.01 11.4 USD | $29.09B 4.04B USD | 15.20 | $5.3 0.74 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $73.29 10.19 USD |
+1.85
|
$10.23B 1.42B USD | $2.99M 416.14K USD | $71 9.87 USD | $75.9 10.55 USD | $10.23B 1.42B USD | 77.14 | $0.95 0.13 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $69.75 9.7 USD |
+1.26
|
$81.4B 11.32B USD | $1.26M 175.62K USD | $68.4 9.51 USD | $70.77 9.84 USD | $81.4B 11.32B USD | 23.25 | $3 0.42 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $69.64 9.68 USD |
-1.47
|
$44.85B 6.24B USD | $1.46M 202.44K USD | $69.55 9.67 USD | $71 9.87 USD | $44.85B 6.24B USD | 35.17 | $1.98 0.28 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.02 9.6 USD |
-0.96
|
$53.42B 7.43B USD | $1.9M 264.53K USD | $68.6 9.54 USD | $69.74 9.7 USD | $53.42B 7.43B USD | 31.23 | $2.21 0.31 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.82 9.43 USD |
-1.01
|
$31.1B 4.32B USD | $1.94M 270.35K USD | $67.66 9.41 USD | $68.67 9.55 USD | $31.1B 4.32B USD | 260.84 | $0.26 0.04 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $66.9 9.3 USD |
+1.67
|
$23.29B 3.24B USD | $4.34M 603.38K USD | $66.51 9.25 USD | $67.95 9.45 USD | $23.29B 3.24B USD | 12.43 | $5.38 0.75 USD | |
| Midea Group Co., Ltd. 000333.SZ | $66.17 9.2 USD |
-0.57
|
$461.56B 64.18B USD | $10.09M 1.4M USD | $65.45 9.1 USD | $66.54 9.25 USD | $461.56B 64.18B USD | 13.10 | $5.05 0.7 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $65.52 9.11 USD |
-2.17
|
$10.28B 1.43B USD | $1.28M 177.9K USD | $65.15 9.06 USD | $66.81 9.29 USD | $10.28B 1.43B USD | 23.91 | $2.74 0.38 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $64.25 8.93 USD |
+1.9
|
$7.85B 1.09B USD | $891.8K 124K USD | $62.5 8.69 USD | $65.7 9.14 USD | $7.85B 1.09B USD | 38.01 | $1.69 0.23 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $62.89 8.74 USD |
-1.9
|
$11.59B 1.61B USD | $874.6K 121.61K USD | $62.5 8.69 USD | $64.8 9.01 USD | $11.59B 1.61B USD | 0 | -$0.53 -0.07 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $60.54 8.42 USD |
-2.02
|
$59.82B 8.32B USD | $3.32M 461.4K USD | $60.07 8.35 USD | $62.13 8.64 USD | $59.82B 8.32B USD | 19.34 | $3.13 0.44 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $60.34 8.39 USD |
-1.08
|
$28.72B 3.99B USD | $1.13M 157.31K USD | $59.95 8.34 USD | $61.05 8.49 USD | $28.72B 3.99B USD | 44.04 | $1.37 0.19 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.99 8.34 USD |
-0.27
|
$160.65B 22.34B USD | $1.52M 211.27K USD | $59.8 8.31 USD | $60.33 8.39 USD | $160.65B 22.34B USD | 33.32 | $1.8 0.25 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.88 8.33 USD |
-2.46
|
$16.66B 2.32B USD | $1.16M 161.32K USD | $59.63 8.29 USD | $61.88 8.6 USD | $16.66B 2.32B USD | 136.09 | $0.44 0.06 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $59.83 8.32 USD |
+0.12
|
$28.81B 4.01B USD | $840.7K 116.89K USD | $59.69 8.3 USD | $60.2 8.37 USD | $28.81B 4.01B USD | 56.44 | $1.06 0.15 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.01 8.2 USD |
+0.14
|
$14.39B 2B USD | $1.02M 142.28K USD | $57.91 8.05 USD | $59.27 8.24 USD | $14.39B 2B USD | 35.12 | $1.68 0.23 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.99 8.2 USD |
+1.72
|
$24.99B 3.47B USD | $4.48M 623.29K USD | $58.91 8.19 USD | $61.06 8.49 USD | $24.99B 3.47B USD | 32.05 | $1.84 0.26 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.92 8.19 USD |
+1.36
|
$23.61B 3.28B USD | $3.64M 506.24K USD | $58.83 8.18 USD | $60.18 8.37 USD | $23.61B 3.28B USD | 50.79 | $1.16 0.16 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $58.47 8.13 USD |
-1.68
|
$19B 2.64B USD | $2.39M 332.17K USD | $58.4 8.12 USD | $59.43 8.26 USD | $19B 2.64B USD | 59.06 | $0.99 0.14 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $57.41 7.98 USD |
+5.96
|
$11.42B 1.59B USD | $3.08M 428.54K USD | $54.3 7.55 USD | $57.77 8.03 USD | $11.42B 1.59B USD | 43.49 | $1.32 0.18 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $56.7 7.88 USD |
-0.7
|
$48.17B 6.7B USD | $4.06M 564.97K USD | $56.7 7.88 USD | $57.33 7.97 USD | $48.17B 6.7B USD | 21.23 | $2.67 0.37 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $56.66 7.88 USD |
-2.56
|
$45.82B 6.37B USD | $3.27M 454.69K USD | $56.56 7.86 USD | $58.43 8.12 USD | $45.82B 6.37B USD | 29.05 | $1.95 0.27 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.45 7.71 USD |
-3.4
|
$15.14B 2.11B USD | $7.71M 1.07M USD | $55 7.65 USD | $57.06 7.93 USD | $15.14B 2.11B USD | 30.13 | $1.84 0.26 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.69 7.6 USD |
-0.92
|
$97.58B 13.57B USD | $2.57M 357.96K USD | $54.55 7.58 USD | $55.21 7.68 USD | $97.58B 13.57B USD | 22.88 | $2.39 0.33 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $53.65 7.46 USD |
+2.9
|
$18.9B 2.63B USD | $23.31M 3.24M USD | $51.06 7.1 USD | $54.66 7.6 USD | $18.9B 2.63B USD | 51.09 | $1.05 0.15 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $52.77 7.34 USD |
+3.59
|
$12.06B 1.68B USD | $9.24M 1.29M USD | $51.56 7.17 USD | $54.39 7.56 USD | $12.06B 1.68B USD | 25.24 | $2.09 0.29 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.66 7.32 USD |
-0.02
|
$35.27B 4.9B USD | $1.02M 141.78K USD | $52.57 7.31 USD | $53.25 7.4 USD | $35.27B 4.9B USD | 17.85 | $2.95 0.41 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $52.46 7.29 USD |
+3.8
|
$12.56B 1.75B USD | $4.21M 585.99K USD | $50.23 6.98 USD | $53.88 7.49 USD | $12.56B 1.75B USD | 60.99 | $0.86 0.12 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.36 7.28 USD |
-1.49
|
$87.11B 12.11B USD | $941.8K 130.95K USD | $52.36 7.28 USD | $53.29 7.41 USD | $87.11B 12.11B USD | 27.12 | $1.93 0.27 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $50.92 7.08 USD |
+1.11
|
$7.16B 996.17M USD | $2.7M 375.34K USD | $50.68 7.05 USD | $52 7.23 USD | $7.16B 996.17M USD | 13.12 | $3.88 0.54 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.09 6.96 USD |
-0.18
|
$8.76B 1.22B USD | $851.9K 118.45K USD | $49.92 6.94 USD | $50.55 7.03 USD | $8.76B 1.22B USD | 27.67 | $1.81 0.25 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $49.98 6.95 USD |
+1.03
|
$5.5B 764.22M USD | $1.99M 277.31K USD | $48.5 6.74 USD | $49.98 6.95 USD | $5.5B 764.22M USD | 131.52 | $0.38 0.05 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $49.59 6.9 USD |
+5.52
|
$8.38B 1.17B USD | $15.87M 2.21M USD | $46.01 6.4 USD | $49.91 6.94 USD | $8.38B 1.17B USD | 69.84 | $0.71 0.1 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $48.55 6.75 USD |
+5
|
$22.33B 3.11B USD | $8.99M 1.25M USD | $46.5 6.47 USD | $48.98 6.81 USD | $22.33B 3.11B USD | 57.11 | $0.85 0.12 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.16 6.7 USD |
-1.95
|
$263.21B 36.6B USD | $11.18M 1.55M USD | $48.11 6.69 USD | $49.65 6.9 USD | $263.21B 36.6B USD | 0 | -$1.01 -0.1 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $47.69 6.63 USD |
+1.73
|
$6.85B 952.52M USD | $1.71M 238.04K USD | $47.06 6.54 USD | $48.37 6.73 USD | $6.85B 952.52M USD | 25.91 | $1.84 0.26 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.54 6.47 USD |
+0.26
|
$25.79B 3.59B USD | $1.99M 277.27K USD | $46.01 6.4 USD | $46.65 6.49 USD | $25.79B 3.59B USD | 11.93 | $3.9 0.54 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.4 6.45 USD |
-1.59
|
$12.32B 1.71B USD | $2.12M 295.36K USD | $46.35 6.44 USD | $47.28 6.57 USD | $12.32B 1.71B USD | 47.83 | $0.97 0.13 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.54 6.33 USD |
+0.66
|
$24.55B 3.41B USD | $2M 277.4K USD | $45.3 6.3 USD | $45.93 6.39 USD | $24.55B 3.41B USD | 8.32 | $5.47 0.76 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.32 6.3 USD |
-0.83
|
$20.71B 2.88B USD | $1.14M 158.43K USD | $44.79 6.23 USD | $45.68 6.35 USD | $20.71B 2.88B USD | 27.46 | $1.65 0.23 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.2 6.15 USD |
+0.62
|
$18.08B 2.51B USD | $1.33M 185.34K USD | $43.59 6.06 USD | $44.29 6.16 USD | $18.08B 2.51B USD | 552.50 | $0.08 0.01 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.78 6.09 USD |
+0.9
|
$101.37B 14.09B USD | $13.33M 1.85M USD | $43.08 5.99 USD | $44.19 6.14 USD | $101.37B 14.09B USD | 243.22 | $0.18 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.61 5.92 USD |
-0.37
|
$10.64B 1.48B USD | $1.83M 254.87K USD | $42.37 5.89 USD | $43.36 6.03 USD | $10.64B 1.48B USD | 202.90 | $0.21 0.03 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $42.6 5.92 USD |
+1.24
|
$13.7B 1.9B USD | $2.93M 406.75K USD | $41.62 5.79 USD | $42.9 5.96 USD | $13.7B 1.9B USD | 40.96 | $1.04 0.14 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.33 5.89 USD |
+1.95
|
$21.44B 2.98B USD | $14.72M 2.05M USD | $41.3 5.74 USD | $43.17 6 USD | $21.44B 2.98B USD | 13.35 | $3.17 0.44 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.12 5.86 USD |
-0.66
|
$20.59B 2.86B USD | $2.57M 357.91K USD | $41.95 5.83 USD | $42.7 5.94 USD | $20.59B 2.86B USD | 20.34 | $2.07 0.29 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.79 5.81 USD |
-0.45
|
$17.65B 2.45B USD | $855.25K 118.92K USD | $41.36 5.75 USD | $42.3 5.88 USD | $17.65B 2.45B USD | 37.64 | $1.11 0.15 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.61 5.79 USD |
-0.45
|
$234.32B 32.58B USD | $6.96M 967.92K USD | $41.41 5.76 USD | $41.85 5.82 USD | $234.32B 32.58B USD | 7.79 | $5.34 0.74 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.82 5.68 USD |
+0.42
|
$39.91B 5.55B USD | $3.7M 514.91K USD | $40.73 5.66 USD | $41.62 5.79 USD | $39.91B 5.55B USD | 20.30 | $2.01 0.28 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.53 5.64 USD |
-0.1
|
$23.94B 3.33B USD | $869.6K 120.91K USD | $40.27 5.6 USD | $40.81 5.67 USD | $23.94B 3.33B USD | 238.41 | $0.17 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.49 5.63 USD |
-3.16
|
$2.59B 360.49M USD | $2.43M 337.38K USD | $39.3 5.46 USD | $41.37 5.75 USD | $2.59B 360.49M USD | 0 | -$0.02 -0.002 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.2 5.59 USD |
-0.79
|
$4.82B 670.75M USD | $722.25K 100.42K USD | $40.15 5.58 USD | $40.9 5.69 USD | $4.82B 670.75M USD | 34.65 | $1.16 0.16 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $39.89 5.55 USD |
-0.4
|
$52.36B 7.28B USD | $2.19M 304.71K USD | $39.34 5.47 USD | $40.13 5.58 USD | $52.36B 7.28B USD | 16.97 | $2.35 0.33 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.87 5.54 USD |
-0.05
|
$58.69B 8.16B USD | $13.3M 1.85M USD | $39.4 5.48 USD | $40.11 5.58 USD | $58.69B 8.16B USD | 31.64 | $1.26 0.18 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $39.62 5.51 USD |
-1.69
|
$13.42B 1.87B USD | $1.08M 150.06K USD | $39.6 5.51 USD | $40.5 5.63 USD | $13.42B 1.87B USD | 18.17 | $2.18 0.3 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.49 5.49 USD |
+0.36
|
$16.53B 2.3B USD | $1.35M 187.03K USD | $39.23 5.45 USD | $39.75 5.53 USD | $16.53B 2.3B USD | 42.01 | $0.94 0.13 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $39.21 5.45 USD |
+1.55
|
$3.14B 436.15M USD | $759.9K 105.66K USD | $38 5.28 USD | $39.48 5.49 USD | $3.14B 436.15M USD | 0 | -$0.7 -0.09 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39 5.42 USD |
-1.17
|
$6.51B 905.22M USD | $1.96M 272.32K USD | $38.63 5.37 USD | $39.38 5.48 USD | $6.51B 905.22M USD | 31.19 | $1.25 0.17 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.9 5.41 USD |
-0.41
|
$190.42B 26.48B USD | $5.49M 763.27K USD | $38.63 5.37 USD | $39.07 5.43 USD | $190.42B 26.48B USD | 22.35 | $1.74 0.24 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $38.77 5.39 USD |
+2.57
|
$10.01B 1.39B USD | $5.12M 711.33K USD | $37.49 5.21 USD | $38.97 5.42 USD | $10.01B 1.39B USD | 99.41 | $0.39 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.45 5.35 USD |
+0.5
|
$4.87B 676.53M USD | $1.28M 178.41K USD | $38.33 5.33 USD | $39.16 5.44 USD | $4.87B 676.53M USD | 0 | -$0.47 -0.06 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.35 5.33 USD |
-0.26
|
$31.52B 4.38B USD | $1.65M 229.24K USD | $38.06 5.29 USD | $38.7 5.38 USD | $31.52B 4.38B USD | 18.00 | $2.13 0.3 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.3 5.33 USD |
-1.26
|
$11.95B 1.66B USD | $3.4M 473.04K USD | $37.8 5.26 USD | $39 5.42 USD | $11.95B 1.66B USD | 75.09 | $0.51 0.07 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.27 5.32 USD |
-1.57
|
$5.29B 736.03M USD | $799.4K 111.15K USD | $38.22 5.31 USD | $38.82 5.4 USD | $5.29B 736.03M USD | 51.02 | $0.75 0.1 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.09 5.3 USD |
+2.7
|
$77.92B 10.83B USD | $12.62M 1.75M USD | $36.9 5.13 USD | $38.25 5.32 USD | $77.92B 10.83B USD | 19.73 | $1.93 0.27 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $37.97 5.28 USD |
-1.63
|
$19.42B 2.7B USD | $1.31M 182.4K USD | $37.88 5.27 USD | $38.6 5.37 USD | $19.42B 2.7B USD | 13.00 | $2.92 0.41 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.9 5.27 USD |
+0.56
|
$8.76B 1.22B USD | $1.48M 205.38K USD | $37.1 5.16 USD | $37.97 5.28 USD | $8.76B 1.22B USD | 12.63 | $3 0.42 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.84 5.26 USD |
+0.32
|
$55.89B 7.77B USD | $5.58M 776.21K USD | $37.6 5.23 USD | $38.05 5.29 USD | $55.89B 7.77B USD | 0 | -$0.9 -0.1 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.75 5.25 USD |
-0.45
|
$7.33B 1.02B USD | $1.31M 182.08K USD | $37.5 5.21 USD | $38.26 5.32 USD | $7.33B 1.02B USD | 33.40 | $1.13 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.7 5.24 USD |
+0.11
|
$47.65B 6.62B USD | $1.07M 148.67K USD | $37.44 5.21 USD | $37.93 5.27 USD | $47.65B 6.62B USD | 22.04 | $1.71 0.24 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.13 5.16 USD |
-0.96
|
$8.43B 1.17B USD | $2.98M 414.45K USD | $36.81 5.12 USD | $37.41 5.2 USD | $8.43B 1.17B USD | 53.04 | $0.7 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.99 5.14 USD |
+1.2
|
$6.52B 906.75M USD | $6.17M 858.56K USD | $36.66 5.1 USD | $37.96 5.28 USD | $6.52B 906.75M USD | 54.39 | $0.68 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.91 5.13 USD |
-0.27
|
$44.85B 6.24B USD | $8.93M 1.24M USD | $36.47 5.07 USD | $37.01 5.15 USD | $44.85B 6.24B USD | 53.49 | $0.69 0.1 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.72 5.11 USD |
-0.27
|
$29.16B 4.05B USD | $6.7M 931.22K USD | $36.28 5.04 USD | $36.83 5.12 USD | $29.16B 4.05B USD | 48.31 | $0.76 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.63 5.09 USD |
+0.3
|
$19.89B 2.77B USD | $1.29M 179.18K USD | $36.6 5.09 USD | $36.96 5.14 USD | $19.89B 2.77B USD | 21.29 | $1.72 0.24 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.47 5.07 USD |
+0.69
|
$77.3B 10.75B USD | $1.7M 236.98K USD | $36.11 5.02 USD | $36.54 5.08 USD | $77.3B 10.75B USD | 25.15 | $1.45 0.2 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.09 5.02 USD |
+1.29
|
$10.08B 1.4B USD | $2.6M 362.2K USD | $35.5 4.94 USD | $36.7 5.1 USD | $10.08B 1.4B USD | 0 | -$3.94 -0.5 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $35.78 4.97 USD |
+4.56
|
$6.19B 860.15M USD | $2.31M 321.83K USD | $34.05 4.73 USD | $35.96 5 USD | $6.19B 860.15M USD | 47.07 | $0.76 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||