Страница результатов 2 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $41.85 5.82 USD |
+0.97
|
$5.07B 704.37M USD | $1.81M 252.05K USD | $40.92 5.69 USD | $42.29 5.88 USD | $5.07B 704.37M USD | 20.82 | $2.01 0.28 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.81 5.81 USD |
-4.76
|
$2.68B 372.25M USD | $6.2M 862.27K USD | $40.88 5.68 USD | $45.97 6.39 USD | $2.68B 372.25M USD | 0 | -$0.02 -0.002 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.8 5.81 USD |
-0.19
|
$235.39B 32.73B USD | $35.17M 4.89M USD | $41.5 5.77 USD | $42.01 5.84 USD | $235.39B 32.73B USD | 7.82 | $5.34 0.74 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.75 5.81 USD |
+1.19
|
$3.99B 554.2M USD | $722.2K 100.42K USD | $40.95 5.69 USD | $41.94 5.83 USD | $3.99B 554.2M USD | 38.65 | $1.08 0.15 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $41.7 5.8 USD |
-2.41
|
$6.48B 900.99M USD | $956.25K 132.96K USD | $41.65 5.79 USD | $42.54 5.91 USD | $6.48B 900.99M USD | 86.87 | $0.48 0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $41.52 5.77 USD |
-1.75
|
$21.03B 2.92B USD | $16.08M 2.24M USD | $41.41 5.76 USD | $42.73 5.94 USD | $21.03B 2.92B USD | 13.09 | $3.17 0.44 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.98 5.7 USD |
+0.44
|
$17.73B 2.47B USD | $2.18M 303.48K USD | $40.02 5.56 USD | $41.34 5.75 USD | $17.73B 2.47B USD | 42.68 | $0.96 0.13 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.65 5.65 USD |
-1.31
|
$39.75B 5.53B USD | $8.26M 1.15M USD | $40.35 5.61 USD | $41.28 5.74 USD | $39.75B 5.53B USD | 20.22 | $2.01 0.28 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.57 5.64 USD |
-1.02
|
$23.97B 3.33B USD | $4M 556.09K USD | $40.35 5.61 USD | $41.02 5.7 USD | $23.97B 3.33B USD | 253.56 | $0.16 0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.52 5.63 USD |
-0.95
|
$4.86B 676.08M USD | $1.76M 244.36K USD | $40.18 5.59 USD | $40.9 5.69 USD | $4.86B 676.08M USD | 34.93 | $1.16 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $40.45 5.62 USD |
-1.65
|
$16.74B 2.33B USD | $2.17M 301.43K USD | $40.31 5.6 USD | $41.13 5.72 USD | $16.74B 2.33B USD | 252.81 | $0.16 0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $40.3 5.6 USD |
+1.38
|
$13.65B 1.9B USD | $4.2M 583.69K USD | $39.22 5.45 USD | $40.7 5.66 USD | $13.65B 1.9B USD | 18.48 | $2.18 0.3 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.15 5.58 USD |
-0.15
|
$2.97B 412.48M USD | $1.96M 273.02K USD | $39.47 5.49 USD | $41.4 5.76 USD | $2.97B 412.48M USD | 50.18 | $0.8 0.11 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $40.07 5.57 USD |
+1.06
|
$7.28B 1.01B USD | $1.33M 185.4K USD | $39.66 5.51 USD | $40.79 5.67 USD | $7.28B 1.01B USD | 23.02 | $1.74 0.24 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.05 5.57 USD |
+0.33
|
$52.33B 7.28B USD | $7.62M 1.06M USD | $39.87 5.54 USD | $40.68 5.66 USD | $52.33B 7.28B USD | 17.04 | $2.35 0.33 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40 5.56 USD |
-0.87
|
$3.2B 444.94M USD | $844.63K 117.44K USD | $39.7 5.52 USD | $40.55 5.64 USD | $3.2B 444.94M USD | 45.97 | $0.87 0.12 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $39.97 5.56 USD |
+0.25
|
$4.8B 666.91M USD | $726.49K 101.01K USD | $39.51 5.49 USD | $40.23 5.59 USD | $4.8B 666.91M USD | 222.05 | $0.18 0.03 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.89 5.55 USD |
-1.02
|
$58.72B 8.17B USD | $43.3M 6.02M USD | $39.68 5.52 USD | $40.56 5.64 USD | $58.72B 8.17B USD | 31.65 | $1.26 0.18 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.7 5.52 USD |
-1.46
|
$31.76B 4.42B USD | $2.12M 295.29K USD | $39.66 5.51 USD | $40.27 5.6 USD | $31.76B 4.42B USD | 18.55 | $2.14 0.3 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.46 5.49 USD |
+4.03
|
$6.59B 915.9M USD | $8.11M 1.13M USD | $37.7 5.24 USD | $39.69 5.52 USD | $6.59B 915.9M USD | 31.56 | $1.25 0.17 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.35 5.47 USD |
-1.67
|
$16.47B 2.29B USD | $4.83M 671.84K USD | $39.18 5.45 USD | $39.87 5.54 USD | $16.47B 2.29B USD | 41.86 | $0.94 0.13 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $39.06 5.43 USD |
+2.01
|
$191.21B 26.59B USD | $29.84M 4.15M USD | $37.96 5.28 USD | $39.23 5.45 USD | $191.21B 26.59B USD | 22.44 | $1.74 0.24 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39 5.42 USD |
+0.26
|
$39.1B 5.44B USD | $6.16M 857.09K USD | $38.77 5.39 USD | $39.75 5.53 USD | $39.1B 5.44B USD | 16.59 | $2.35 0.33 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.79 5.39 USD |
-1.35
|
$12.1B 1.68B USD | $14.78M 2.05M USD | $37.4 5.2 USD | $39.99 5.56 USD | $12.1B 1.68B USD | 76.05 | $0.51 0.07 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $38.61 5.37 USD |
-3.52
|
$3.09B 429.48M USD | $2.88M 400.9K USD | $38.19 5.31 USD | $39.93 5.55 USD | $3.09B 429.48M USD | 0 | -$0.7 -0.09 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.6 5.37 USD |
-0.97
|
$19.72B 2.74B USD | $2.65M 368.06K USD | $38.33 5.33 USD | $39.37 5.47 USD | $19.72B 2.74B USD | 13.21 | $2.92 0.41 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $38.53 5.36 USD |
-1.28
|
$3.82B 531.8M USD | $2.23M 310.64K USD | $38.19 5.31 USD | $39.16 5.44 USD | $3.82B 531.8M USD | 24.69 | $1.56 0.22 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.45 5.35 USD |
-2.44
|
$31.57B 4.39B USD | $8.36M 1.16M USD | $38.25 5.32 USD | $39.4 5.48 USD | $31.57B 4.39B USD | 18.05 | $2.13 0.3 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.27 5.32 USD |
-1.57
|
$5.29B 736.03M USD | $799.4K 111.15K USD | $38.22 5.31 USD | $38.82 5.4 USD | $5.29B 736.03M USD | 51.02 | $0.75 0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.26 5.32 USD |
-2.25
|
$4.84B 673.19M USD | $3.09M 429.01K USD | $37.97 5.28 USD | $39.04 5.43 USD | $4.84B 673.19M USD | 0 | -$0.47 -0.06 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.92 5.27 USD |
+0.34
|
$7.36B 1.02B USD | $4.2M 583.54K USD | $37.53 5.22 USD | $38.5 5.35 USD | $7.36B 1.02B USD | 33.55 | $1.13 0.16 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $37.8 5.26 USD |
-4.57
|
$9.76B 1.36B USD | $14.09M 1.96M USD | $37.44 5.21 USD | $39.99 5.56 USD | $9.76B 1.36B USD | 96.92 | $0.39 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.72 5.24 USD |
-1.49
|
$55.72B 7.75B USD | $19.21M 2.67M USD | $37.51 5.22 USD | $38.36 5.33 USD | $55.72B 7.75B USD | 0 | -$0.9 -0.1 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.69 5.24 USD |
-0.58
|
$8.71B 1.21B USD | $3.04M 422.54K USD | $37.61 5.23 USD | $38.14 5.3 USD | $8.71B 1.21B USD | 12.56 | $3 0.42 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.66 5.24 USD |
-0.58
|
$47.6B 6.62B USD | $3.58M 497.4K USD | $37.45 5.21 USD | $38.16 5.31 USD | $47.6B 6.62B USD | 22.15 | $1.7 0.24 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.49 5.21 USD |
-3.2
|
$8.51B 1.18B USD | $11.01M 1.53M USD | $37.2 5.17 USD | $38.9 5.41 USD | $8.51B 1.18B USD | 53.55 | $0.7 0.1 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.09 5.16 USD |
-0.22
|
$75.88B 10.55B USD | $15.38M 2.14M USD | $36.8 5.12 USD | $37.44 5.21 USD | $75.88B 10.55B USD | 19.21 | $1.93 0.27 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $37.01 5.15 USD |
-1.04
|
$44.97B 6.25B USD | $32.57M 4.53M USD | $37 5.14 USD | $37.78 5.25 USD | $44.97B 6.25B USD | 53.63 | $0.69 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $36.91 5.13 USD |
-1.49
|
$4.87B 677.44M USD | $1.14M 157.93K USD | $36.6 5.09 USD | $37.78 5.25 USD | $4.87B 677.44M USD | 85.83 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.84 5.12 USD |
-2.33
|
$6.24B 867.42M USD | $2.67M 371.57K USD | $36.5 5.08 USD | $37.69 5.24 USD | $6.24B 867.42M USD | 64.63 | $0.57 0.08 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.82 5.12 USD |
-0.51
|
$29.24B 4.07B USD | $37.05M 5.15M USD | $36.25 5.04 USD | $37.49 5.21 USD | $29.24B 4.07B USD | 48.44 | $0.76 0.11 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.74 5.11 USD |
-0.46
|
$3.4B 473.16M USD | $1.7M 237.02K USD | $36.14 5.03 USD | $36.96 5.14 USD | $3.4B 473.16M USD | 0 | -$0.27 -0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.55 5.08 USD |
-0.25
|
$6.44B 895.96M USD | $17.64M 2.45M USD | $36.28 5.04 USD | $39.5 5.49 USD | $6.44B 895.96M USD | 53.75 | $0.68 0.09 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.52 5.08 USD |
-0.95
|
$19.83B 2.76B USD | $3.6M 499.88K USD | $36.33 5.05 USD | $36.93 5.13 USD | $19.83B 2.76B USD | 21.23 | $1.72 0.24 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $36.5 5.08 USD |
+3.4
|
$2.55B 353.93M USD | $2.5M 346.94K USD | $35.01 4.87 USD | $36.77 5.11 USD | $2.55B 353.93M USD | 25.00 | $1.46 0.2 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $36.36 5.06 USD |
-2.28
|
$2.2B 305.9M USD | $1.48M 205.33K USD | $36.1 5.02 USD | $37.44 5.21 USD | $2.2B 305.9M USD | 0 | -$3.06 -0.4 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.3 5.05 USD |
-0.25
|
$12.54B 1.74B USD | $2.21M 307.58K USD | $35.98 5 USD | $36.7 5.1 USD | $12.54B 1.74B USD | 29.99 | $1.21 0.17 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.22 5.04 USD |
-1.17
|
$76.77B 10.67B USD | $10.11M 1.41M USD | $36 5.01 USD | $36.78 5.11 USD | $76.77B 10.67B USD | 24.97 | $1.45 0.2 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.14 5.03 USD |
-0.66
|
$7.52B 1.05B USD | $1.16M 160.97K USD | $35.93 5 USD | $36.41 5.06 USD | $7.52B 1.05B USD | 21.25 | $1.7 0.24 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.63 4.95 USD |
-2.17
|
$9.95B 1.38B USD | $4.86M 675.59K USD | $35.42 4.92 USD | $36.45 5.07 USD | $9.95B 1.38B USD | 0 | -$3.94 -0.5 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $35.47 4.93 USD |
-2.23
|
$7.24B 1.01B USD | $2.66M 369.57K USD | $35.48 4.93 USD | $36.24 5.04 USD | $7.24B 1.01B USD | 14.07 | $2.52 0.35 USD | |
| Chacha Food Company, Limited 002557.SZ | $35.27 4.9 USD |
+1.06
|
$17.88B 2.49B USD | $6.79M 943.84K USD | $34.42 4.79 USD | $35.83 4.98 USD | $17.88B 2.49B USD | 20.74 | $1.7 0.24 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.26 4.9 USD |
-1.09
|
$16.13B 2.24B USD | $11.18M 1.55M USD | $35.15 4.89 USD | $36.62 5.09 USD | $16.13B 2.24B USD | 52.62 | $0.67 0.09 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.11 4.88 USD |
-0.03
|
$59.32B 8.25B USD | $8.41M 1.17M USD | $34.91 4.85 USD | $35.66 4.96 USD | $59.32B 8.25B USD | 15.81 | $2.22 0.31 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.9 4.85 USD |
-1.97
|
$9.06B 1.26B USD | $4.16M 577.9K USD | $34.71 4.83 USD | $35.54 4.94 USD | $9.06B 1.26B USD | 26.04 | $1.34 0.19 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.85 4.85 USD |
-1.66
|
$65.79B 9.15B USD | $12.97M 1.8M USD | $34.59 4.81 USD | $35.41 4.92 USD | $65.79B 9.15B USD | 33.19 | $1.05 0.15 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.77 4.83 USD |
+1.52
|
$24.38B 3.39B USD | $3.99M 554.48K USD | $34 4.73 USD | $34.99 4.87 USD | $24.38B 3.39B USD | 19.10 | $1.82 0.25 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $34.6 4.81 USD |
-2.54
|
$3.93B 546.21M USD | $1.36M 189.39K USD | $34.51 4.8 USD | $35.66 4.96 USD | $3.93B 546.21M USD | 23.06 | $1.5 0.21 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.44 4.79 USD |
-1.99
|
$4.61B 641.68M USD | $2.32M 322.61K USD | $34.27 4.77 USD | $35.11 4.88 USD | $4.61B 641.68M USD | 73.27 | $0.47 0.07 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.27 4.77 USD |
-1.52
|
$82.04B 11.41B USD | $12.15M 1.69M USD | $34.17 4.75 USD | $34.65 4.82 USD | $82.04B 11.41B USD | 10.94 | $3.13 0.44 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $34.22 4.76 USD |
+2.98
|
$5.92B 822.65M USD | $4.67M 649.29K USD | $33.13 4.61 USD | $34.5 4.8 USD | $5.92B 822.65M USD | 45.02 | $0.76 0.11 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $33.99 4.73 USD |
+1.28
|
$3.06B 425.35M USD | $784.1K 109.02K USD | $33.24 4.62 USD | $34.72 4.83 USD | $3.06B 425.35M USD | 30.90 | $1.1 0.15 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.96 4.72 USD |
-0.61
|
$54.39B 7.56B USD | $9.56M 1.33M USD | $33.83 4.7 USD | $34.35 4.78 USD | $54.39B 7.56B USD | 19.63 | $1.73 0.24 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.94 4.72 USD |
+0.5
|
$9.37B 1.3B USD | $1.61M 223.25K USD | $33.4 4.64 USD | $34.4 4.78 USD | $9.37B 1.3B USD | 19.84 | $1.71 0.24 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $33.85 4.71 USD |
-2.76
|
$18.63B 2.59B USD | $33.47M 4.65M USD | $33.69 4.68 USD | $35.05 4.87 USD | $18.63B 2.59B USD | 23.18 | $1.46 0.2 USD | |
| Runjian Co., Ltd. 002929.SZ | $33.82 4.7 USD |
-1.86
|
$9.49B 1.32B USD | $6.58M 914.44K USD | $33.73 4.69 USD | $34.55 4.8 USD | $9.49B 1.32B USD | 21.40 | $1.58 0.22 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $33.62 4.67 USD |
-5.32
|
$5.03B 699.41M USD | $22.77M 3.17M USD | $32.56 4.53 USD | $35 4.87 USD | $5.03B 699.41M USD | 63.43 | $0.53 0.07 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.61 4.67 USD |
-1.55
|
$13.48B 1.87B USD | $1.43M 198.71K USD | $33.46 4.65 USD | $34.37 4.78 USD | $13.48B 1.87B USD | 14.42 | $2.33 0.32 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.59 4.67 USD |
-1.06
|
$7.87B 1.09B USD | $2.18M 303.32K USD | $33.49 4.66 USD | $33.94 4.72 USD | $7.87B 1.09B USD | 13.32 | $2.52 0.35 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.4 4.64 USD |
-0.98
|
$16.84B 2.34B USD | $3.7M 513.87K USD | $33.3 4.63 USD | $33.93 4.72 USD | $16.84B 2.34B USD | 77.67 | $0.43 0.06 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.37 4.64 USD |
-2.57
|
$24.35B 3.39B USD | $11.46M 1.59M USD | $33.34 4.64 USD | $34.27 4.77 USD | $24.35B 3.39B USD | 19.06 | $1.75 0.24 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $33.35 4.64 USD |
-2.83
|
$3.48B 484.56M USD | $4.37M 607.69K USD | $32.88 4.57 USD | $34.48 4.79 USD | $3.48B 484.56M USD | 119.10 | $0.28 0.04 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.29 4.63 USD |
+0.39
|
$17.5B 2.43B USD | $4.45M 618.61K USD | $32.59 4.53 USD | $34.3 4.77 USD | $17.5B 2.43B USD | 25.41 | $1.31 0.18 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $33.22 4.62 USD |
+4.6
|
$4.85B 674.38M USD | $1.8M 249.84K USD | $31.5 4.38 USD | $33.58 4.67 USD | $4.85B 674.38M USD | 26.36 | $1.26 0.18 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.19 4.61 USD |
+1
|
$4.61B 641.19M USD | $2.96M 411.04K USD | $32.47 4.51 USD | $33.58 4.67 USD | $4.61B 641.19M USD | 0 | -$0.25 -0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.05 4.6 USD |
+0.09
|
$2.49B 345.57M USD | $2.15M 299.14K USD | $33.01 4.59 USD | $34.83 4.84 USD | $2.49B 345.57M USD | 16.94 | $1.95 0.27 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33 4.59 USD |
-3.08
|
$33.79B 4.7B USD | $10.26M 1.43M USD | $32.93 4.58 USD | $33.99 4.73 USD | $33.79B 4.7B USD | 13.58 | $2.43 0.34 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $32.98 4.59 USD |
+2.2
|
$5.11B 710.78M USD | $5.68M 789.99K USD | $31.7 4.41 USD | $33.41 4.65 USD | $5.11B 710.78M USD | 48.50 | $0.68 0.09 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.92 4.58 USD |
-0.18
|
$307.16B 42.71B USD | $24.91M 3.46M USD | $32.75 4.55 USD | $33.27 4.63 USD | $307.16B 42.71B USD | 21.51 | $1.53 0.21 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.84 4.57 USD |
-1.53
|
$57.61B 8.01B USD | $9.73M 1.35M USD | $32.59 4.53 USD | $33.31 4.63 USD | $57.61B 8.01B USD | 19.54 | $1.68 0.23 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.83 4.56 USD |
-1.2
|
$42.99B 5.98B USD | $10.9M 1.52M USD | $32.64 4.54 USD | $33.07 4.6 USD | $42.99B 5.98B USD | 9.04 | $3.63 0.5 USD | |
| Guoanda Co., Ltd. 300902.SZ | $32.69 4.55 USD |
-3.65
|
$4.28B 595.03M USD | $4.99M 694.37K USD | $32.3 4.49 USD | $33.79 4.7 USD | $4.28B 595.03M USD | 90.80 | $0.36 0.05 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.57 4.53 USD |
+0.06
|
$62.32B 8.67B USD | $29.73M 4.13M USD | $32.24 4.48 USD | $32.87 4.57 USD | $62.32B 8.67B USD | 33.92 | $0.96 0.13 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $32.54 4.52 USD |
-3.76
|
$4.64B 644.69M USD | $21.52M 2.99M USD | $31.83 4.43 USD | $34.49 4.8 USD | $4.64B 644.69M USD | 232.42 | $0.14 0.02 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.5 4.52 USD |
-2.2
|
$6.49B 902.27M USD | $3.31M 460.74K USD | $32.36 4.5 USD | $33.25 4.62 USD | $6.49B 902.27M USD | 34.94 | $0.93 0.13 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.44 4.51 USD |
+1.09
|
$4.28B 595.74M USD | $3.27M 455.25K USD | $31.2 4.34 USD | $32.44 4.51 USD | $4.28B 595.74M USD | 25.14 | $1.29 0.18 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $32.38 4.5 USD |
+0.62
|
$3.46B 480.61M USD | $1.8M 249.96K USD | $32.11 4.46 USD | $32.66 4.54 USD | $3.46B 480.61M USD | 24.16 | $1.34 0.19 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.29 4.49 USD |
-0.28
|
$175.06B 24.34B USD | $6.36M 884.7K USD | $32.05 4.46 USD | $32.64 4.54 USD | $175.06B 24.34B USD | 60.92 | $0.53 0.07 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.24 4.48 USD |
-0.8
|
$45.28B 6.3B USD | $9.53M 1.32M USD | $31.85 4.43 USD | $33.07 4.6 USD | $45.28B 6.3B USD | 63.21 | $0.51 0.07 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.2 4.48 USD |
-4.25
|
$8.38B 1.17B USD | $5.13M 713.64K USD | $32 4.45 USD | $33.38 4.64 USD | $8.38B 1.17B USD | 24.96 | $1.29 0.18 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32.19 4.48 USD |
+0.75
|
$10.19B 1.42B USD | $3.32M 461.14K USD | $31.75 4.41 USD | $32.47 4.51 USD | $10.19B 1.42B USD | 24.76 | $1.3 0.18 USD | |
| Rianlon Corporation 300596.SZ | $32.13 4.47 USD |
-0.46
|
$7.38B 1.03B USD | $2.83M 393.29K USD | $31.75 4.41 USD | $32.27 4.49 USD | $7.38B 1.03B USD | 19.01 | $1.69 0.23 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.1 4.46 USD |
-2.43
|
$4.85B 674.72M USD | $3.21M 445.83K USD | $32.01 4.45 USD | $32.74 4.55 USD | $4.85B 674.72M USD | 65.51 | $0.49 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.07 4.46 USD |
-0.47
|
$5.4B 751.27M USD | $1.11M 153.77K USD | $31.68 4.4 USD | $32.58 4.53 USD | $5.4B 751.27M USD | 34.11 | $0.94 0.13 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.06 4.46 USD |
-1.87
|
$4.23B 587.84M USD | $1.51M 210.1K USD | $31.82 4.42 USD | $33.12 4.61 USD | $4.23B 587.84M USD | 97.15 | $0.33 0.05 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32 4.45 USD |
-1.54
|
$18.2B 2.53B USD | $8.38M 1.17M USD | $31.55 4.39 USD | $32.85 4.57 USD | $18.2B 2.53B USD | 47.05 | $0.68 0.09 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32 4.45 USD |
+0.28
|
$2.47B 343.93M USD | $1.18M 163.94K USD | $31.56 4.39 USD | $32.2 4.48 USD | $2.47B 343.93M USD | 640.00 | $0.05 0.006 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $31.91 4.44 USD |
-6.15
|
$6.76B 939.56M USD | $18.33M 2.55M USD | $31.58 4.39 USD | $33.51 4.66 USD | $6.76B 939.56M USD | 61.36 | $0.52 0.07 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.87 4.43 USD |
+0.79
|
$228.76B 31.81B USD | $57.89M 8.05M USD | $31.34 4.36 USD | $32.29 4.49 USD | $228.76B 31.81B USD | 19.67 | $1.62 0.23 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.78 4.42 USD |
-1.64
|
$31.95B 4.44B USD | $18.17M 2.53M USD | $31.62 4.4 USD | $32.35 4.5 USD | $31.95B 4.44B USD | 32.42 | $0.98 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||