Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (57)
- {{country.name}}
- Все страны
- Китай (57)
Shenzhen (57)
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (57)
Потребительские товары массового спроса (57)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (57)
Фасованные продукты (57)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.29 4.49 USD |
-0.28
|
$175.06B 24.34B USD | $6.36M 884.7K USD | $32.05 4.46 USD | $32.64 4.54 USD | $175.06B 24.34B USD | 60.92 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.98 3.61 USD |
-0.04
|
$90.01B 12.52B USD | $7.07M 982.9K USD | $25.82 3.59 USD | $26.11 3.63 USD | $90.01B 12.52B USD | 18.55 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.15 7.39 USD |
+0.17
|
$88.43B 12.3B USD | $3.79M 526.83K USD | $52.62 7.32 USD | $53.73 7.47 USD | $88.43B 12.3B USD | 27.53 | $1.93 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.24 4.48 USD |
-0.8
|
$45.28B 6.3B USD | $9.53M 1.32M USD | $31.85 4.43 USD | $33.07 4.6 USD | $45.28B 6.3B USD | 63.21 | $0.51 0.07 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.86 2.21 USD |
-0.13
|
$26.98B 3.75B USD | $7.85M 1.09M USD | $15.81 2.2 USD | $16.02 2.23 USD | $26.98B 3.75B USD | 18.65 | $0.85 0.12 USD | |
| Chacha Food Company, Limited 002557.SZ | $35.27 4.9 USD |
+1.06
|
$17.88B 2.49B USD | $6.79M 943.84K USD | $34.42 4.79 USD | $35.83 4.98 USD | $17.88B 2.49B USD | 20.74 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.62 2.03 USD |
+0.14
|
$16.87B 2.35B USD | $12.22M 1.7M USD | $14.47 2.01 USD | $14.87 2.07 USD | $16.87B 2.35B USD | 20.02 | $0.73 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.61 3.28 USD |
+0.04
|
$14.62B 2.03B USD | $9.03M 1.26M USD | $23.21 3.23 USD | $24.2 3.36 USD | $14.62B 2.03B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.99 10.01 USD |
-0.98
|
$14.11B 1.96B USD | $1M 139.19K USD | $72.24 10.04 USD | $72.8 10.12 USD | $14.11B 1.96B USD | 25.17 | $2.86 0.4 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.55 1.19 USD |
+0.23
|
$11.67B 1.62B USD | $29.8M 4.14M USD | $8.36 1.16 USD | $8.75 1.22 USD | $11.67B 1.62B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $13.06 1.82 USD |
-0.38
|
$11.48B 1.6B USD | $3.66M 508.9K USD | $13 1.81 USD | $13.25 1.84 USD | $11.48B 1.6B USD | 16.53 | $0.79 0.11 USD | |
| Three Squirrels Inc. 300783.SZ | $26.17 3.64 USD |
+1.75
|
$10.49B 1.46B USD | $7.2M 1M USD | $25.36 3.53 USD | $26.25 3.65 USD | $10.49B 1.46B USD | 31.15 | $0.84 0.12 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.06 0.98 USD |
+1
|
$10.12B 1.41B USD | $58.35M 8.11M USD | $6.91 0.96 USD | $7.19 1 USD | $10.12B 1.41B USD | 0 | -$0.98 -0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.98 2.22 USD |
+1.46
|
$9.75B 1.36B USD | $12.84M 1.79M USD | $15.67 2.18 USD | $16.47 2.29 USD | $9.75B 1.36B USD | 37.16 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.95 1.52 USD |
-0.64
|
$9.48B 1.32B USD | $4.91M 683.23K USD | $10.85 1.51 USD | $11.05 1.54 USD | $9.48B 1.32B USD | 20.66 | $0.53 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.78 0.94 USD |
0
|
$7.62B 1.06B USD | $4.7M 654.06K USD | $6.7 0.93 USD | $6.84 0.95 USD | $7.62B 1.06B USD | 25.11 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.27 0.42 USD |
-0.3
|
$8.22B 1.05B USD | $34.1K 4.36K USD | $3.24 0.41 USD | $3.27 0.42 USD | $8.22B 1.05B USD | 11.27 | $0.29 0.04 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $24.85 3.46 USD |
-2.63
|
$7.31B 1.02B USD | $4.11M 572.12K USD | $24.41 3.39 USD | $25.18 3.5 USD | $7.31B 1.02B USD | 26.43 | $0.94 0.13 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.76 0.94 USD |
0
|
$7.3B 1.01B USD | $9.88M 1.37M USD | $6.68 0.93 USD | $6.84 0.95 USD | $7.3B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $40.07 5.57 USD |
+1.06
|
$7.28B 1.01B USD | $1.33M 185.4K USD | $39.66 5.51 USD | $40.79 5.67 USD | $7.28B 1.01B USD | 23.02 | $1.74 0.24 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $77.58 10.79 USD |
+0.57
|
$7.23B 1.01B USD | $1.36M 189.7K USD | $76.56 10.65 USD | $79.48 11.05 USD | $7.23B 1.01B USD | 19.49 | $3.98 0.55 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
-3.2
|
$6.34B 881.7M USD | $57.9M 8.05M USD | $5.11 0.71 USD | $5.28 0.73 USD | $6.34B 881.7M USD | 30.23 | $0.17 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.94 1.94 USD |
-0.29
|
$6.29B 874.29M USD | $4.53M 629.24K USD | $13.82 1.92 USD | $14.2 1.97 USD | $6.29B 874.29M USD | 25.34 | $0.55 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.84 5.12 USD |
-2.33
|
$6.24B 867.42M USD | $2.67M 371.57K USD | $36.5 5.08 USD | $37.69 5.24 USD | $6.24B 867.42M USD | 64.63 | $0.57 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.65 0.92 USD |
-0.3
|
$5.72B 795.69M USD | $12.64M 1.76M USD | $6.61 0.92 USD | $6.81 0.95 USD | $5.72B 795.69M USD | 41.56 | $0.16 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.57 0.36 USD |
+2.39
|
$5.03B 700.01M USD | $9.45M 1.31M USD | $2.47 0.34 USD | $2.61 0.36 USD | $5.03B 700.01M USD | 0 | -$2.15 -0.2 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $33.22 4.62 USD |
+4.6
|
$4.85B 674.38M USD | $1.8M 249.84K USD | $31.5 4.38 USD | $33.58 4.67 USD | $4.85B 674.38M USD | 26.36 | $1.26 0.18 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.14 1.13 USD |
-0.97
|
$4.53B 630.36M USD | $2.8M 389.77K USD | $8.08 1.12 USD | $8.26 1.15 USD | $4.53B 630.36M USD | 74.00 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.64 0.92 USD |
-0.6
|
$4.53B 629.18M USD | $4.57M 635.65K USD | $6.6 0.92 USD | $6.72 0.93 USD | $4.53B 629.18M USD | 55.33 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.15 0.27 USD |
+0.47
|
$4.88B 623.8M USD | $80.1K 10.24K USD | $2.12 0.27 USD | $2.15 0.27 USD | $4.88B 623.8M USD | 16.53 | $0.13 0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.91 0.68 USD |
+0.2
|
$3.95B 549.64M USD | $29.75M 4.14M USD | $4.83 0.67 USD | $5.08 0.71 USD | $3.95B 549.64M USD | 0 | -$0.78 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $38.53 5.36 USD |
-1.28
|
$3.82B 531.8M USD | $2.23M 310.64K USD | $38.19 5.31 USD | $39.16 5.44 USD | $3.82B 531.8M USD | 24.69 | $1.56 0.22 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.08 2.1 USD |
+0.2
|
$3.82B 531.37M USD | $1.8M 250.91K USD | $14.89 2.07 USD | $15.26 2.12 USD | $3.82B 531.37M USD | 53.85 | $0.28 0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.34 0.46 USD |
-1.18
|
$3.77B 523.93M USD | $31.85M 4.43M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.77B 523.93M USD | 0 | -$0.49 -0.06 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
0
|
$3.57B 496.79M USD | $7.44M 1.03M USD | $3.27 0.45 USD | $3.33 0.46 USD | $3.57B 496.79M USD | 47.28 | $0.07 0.009 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.16 0.44 USD |
-0.32
|
$3.41B 474.54M USD | $9.82M 1.37M USD | $3.12 0.43 USD | $3.19 0.44 USD | $3.41B 474.54M USD | 63.20 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.51 0.63 USD |
-2.17
|
$3.4B 472.5M USD | $11.7M 1.63M USD | $4.49 0.62 USD | $4.61 0.64 USD | $3.4B 472.5M USD | 90.20 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.87 2.07 USD |
-1.2
|
$3.32B 461.64M USD | $4.31M 598.79K USD | $14.62 2.03 USD | $15.02 2.09 USD | $3.32B 461.64M USD | 27.53 | $0.54 0.08 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.73 0.52 USD |
-9.9
|
$3.24B 450.72M USD | $32.01M 4.45M USD | $3.73 0.52 USD | $3.79 0.53 USD | $3.24B 450.72M USD | 46.62 | $0.08 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $7.01 0.97 USD |
+1.15
|
$3.18B 441.77M USD | $9.03M 1.25M USD | $6.86 0.95 USD | $7.03 0.98 USD | $3.18B 441.77M USD | 0 | -$0.12 -0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.89 1.24 USD |
+0.68
|
$3.06B 425.18M USD | $4.46M 619.48K USD | $8.75 1.22 USD | $9.05 1.26 USD | $3.06B 425.18M USD | 68.38 | $0.13 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.82 1.23 USD |
+0.34
|
$3.03B 421.67M USD | $6.71M 933.67K USD | $8.66 1.2 USD | $9.01 1.25 USD | $3.03B 421.67M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.67 0.65 USD |
+2.86
|
$2.97B 413.01M USD | $31.8M 4.42M USD | $4.43 0.62 USD | $4.92 0.68 USD | $2.97B 413.01M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.62 4.4 USD |
-0.69
|
$2.85B 395.69M USD | $494.8K 68.8K USD | $31.5 4.38 USD | $32.45 4.51 USD | $2.85B 395.69M USD | 27.98 | $1.13 0.16 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.27 2.4 USD |
-0.52
|
$2.59B 360.16M USD | $2.87M 398.92K USD | $17.21 2.39 USD | $17.58 2.44 USD | $2.59B 360.16M USD | 29.77 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.31 2.27 USD |
-1.75
|
$2.57B 356.84M USD | $2.5M 347.8K USD | $16.25 2.26 USD | $16.6 2.31 USD | $2.57B 356.84M USD | 15.24 | $1.07 0.15 USD | |
| Panda Dairy Corporation 300898.SZ | $20.41 2.84 USD |
-0.78
|
$2.53B 351.9M USD | $3.06M 424.98K USD | $20.21 2.81 USD | $20.85 2.9 USD | $2.53B 351.9M USD | 21.71 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.86 0.95 USD |
-1.58
|
$2.51B 348.97M USD | $4.03M 560.86K USD | $6.82 0.95 USD | $7.02 0.98 USD | $2.51B 348.97M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.37 0.61 USD |
-1.35
|
$2.43B 337.69M USD | $13.96M 1.94M USD | $4.33 0.6 USD | $4.45 0.62 USD | $2.43B 337.69M USD | 0 | -$0.01 -0.001 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.01 0.28 USD |
-3.37
|
$2.32B 321.96M USD | $11.66M 1.62M USD | $1.98 0.28 USD | $2.09 0.29 USD | $2.32B 321.96M USD | 0 | -$0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.89 0.4 USD |
-5.25
|
$2.23B 309.93M USD | $29.59M 4.11M USD | $2.98 0.41 USD | $3.01 0.42 USD | $2.23B 309.93M USD | 22.23 | $0.13 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.29 2.4 USD |
-0.17
|
$2.16B 299.98M USD | $1.63M 227.09K USD | $17 2.36 USD | $17.5 2.43 USD | $2.16B 299.98M USD | 52.39 | $0.33 0.05 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.93 0.27 USD |
-1.03
|
$1.81B 251.08M USD | $16.81M 2.34M USD | $1.9 0.26 USD | $1.95 0.27 USD | $1.81B 251.08M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.97 1.25 USD |
-0.99
|
$1.8B 250.53M USD | $3.36M 466.79K USD | $8.9 1.24 USD | $9.05 1.26 USD | $1.8B 250.53M USD | 34.50 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.99 0.69 USD |
-1.58
|
$1.73B 240.32M USD | $7.82M 1.09M USD | $4.95 0.69 USD | $5.1 0.71 USD | $1.73B 240.32M USD | 0 | -$0.1 -0.01 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.25 1.15 USD |
-5.93
|
$1.44B 199.83M USD | $3.79M 527.46K USD | $8.15 1.13 USD | $8.6 1.2 USD | $1.44B 199.83M USD | 0 | -$6.24 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.65 0.21 USD |
0
|
$439.02M 56.13M USD | $308.3K 39.42K USD | $1.6 0.2 USD | $1.65 0.21 USD | $439.02M 56.13M USD | 10.99 | $0.15 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}