Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (35)
Промышленность (35)
- {{item.name}}
- Все секторы
- Промышленность (35)
Строительные товары и оборудование (35)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.13 4.88 USD |
+0.06
|
$59.35B 8.25B USD | $2.99M 416.2K USD | $34.69 4.82 USD | $35.43 4.93 USD | $59.35B 8.25B USD | 15.82 | $2.22 0.31 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.02 2.37 USD |
+2.04
|
$42.86B 5.96B USD | $40.84M 5.68M USD | $16.52 2.3 USD | $17.13 2.38 USD | $42.86B 5.96B USD | 19.12 | $0.89 0.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $17.73 2.47 USD |
-0.34
|
$28.23B 3.92B USD | $2.22M 308.31K USD | $17.66 2.46 USD | $17.86 2.48 USD | $28.23B 3.92B USD | 19.92 | $0.89 0.12 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.05 1.12 USD |
-0.86
|
$9.44B 1.31B USD | $3.29M 457.08K USD | $8.02 1.12 USD | $8.2 1.14 USD | $9.44B 1.31B USD | 13.41 | $0.6 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.28 1.57 USD |
-0.09
|
$8.61B 1.2B USD | $1.05M 146.61K USD | $11.25 1.56 USD | $11.32 1.57 USD | $8.61B 1.2B USD | 12.53 | $0.9 0.13 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.32 3.52 USD |
-1.09
|
$5.74B 797.83M USD | $816.7K 113.56K USD | $25.23 3.51 USD | $25.69 3.57 USD | $5.74B 797.83M USD | 0 | -$0.13 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.63 0.64 USD |
+0.43
|
$5.69B 791.25M USD | $3.46M 480.63K USD | $4.59 0.64 USD | $4.66 0.65 USD | $5.69B 791.25M USD | 18.51 | $0.25 0.03 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.78 1.78 USD |
+3.06
|
$5.31B 737.76M USD | $3.89M 540.9K USD | $12.4 1.72 USD | $12.79 1.78 USD | $5.31B 737.76M USD | 19.96 | $0.64 0.09 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.42 1.73 USD |
-1.82
|
$5.19B 721.63M USD | $1.12M 155.55K USD | $12.36 1.72 USD | $12.7 1.77 USD | $5.19B 721.63M USD | 21.78 | $0.57 0.08 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.79 0.67 USD |
+1.48
|
$4.84B 672.92M USD | $11.42M 1.59M USD | $4.63 0.64 USD | $4.8 0.67 USD | $4.84B 672.92M USD | 18.42 | $0.26 0.04 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.8 1.36 USD |
+2.19
|
$3.77B 524.49M USD | $1.49M 207.73K USD | $9.53 1.33 USD | $9.85 1.37 USD | $3.77B 524.49M USD | 0 | -$0.01 -0.001 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $16.85 2.34 USD |
+17.15
|
$3.64B 506.06M USD | $42.42M 5.9M USD | $15 2.09 USD | $17.26 2.4 USD | $3.64B 506.06M USD | 0 | -$1.86 -0.2 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.91 0.54 USD |
+10.14
|
$3.62B 503.7M USD | $19.73M 2.74M USD | $3.51 0.49 USD | $3.57 0.5 USD | $3.62B 503.7M USD | 78.20 | $0.05 0.006 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.13 0.57 USD |
+0.24
|
$3.43B 477.46M USD | $742.37K 103.22K USD | $4.12 0.57 USD | $4.15 0.58 USD | $3.43B 477.46M USD | 17.95 | $0.23 0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.71 0.22 USD |
0
|
$3.69B 472.23M USD | $311.7K 39.85K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.69B 472.23M USD | 6.83 | $0.25 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.16 0.44 USD |
-1.56
|
$3.39B 471.51M USD | $7.4K 1.03K USD | $3.14 0.44 USD | $3.21 0.45 USD | $3.39B 471.51M USD | 158.00 | $0.02 0.002 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.73 0.66 USD |
+0.42
|
$3.12B 433.18M USD | $989.4K 137.57K USD | $4.71 0.65 USD | $4.79 0.67 USD | $3.12B 433.18M USD | 94.59 | $0.05 0.006 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.4 0.19 USD |
+1.45
|
$2.97B 412.85M USD | $13.11M 1.82M USD | $1.37 0.19 USD | $1.42 0.2 USD | $2.97B 412.85M USD | 0 | -$0.03 -0.004 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.61 1.2 USD |
-1.37
|
$2.88B 401.04M USD | $9.96M 1.39M USD | $8.52 1.18 USD | $8.68 1.21 USD | $2.88B 401.04M USD | 122.99 | $0.07 0.009 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.95 2.63 USD |
+1.99
|
$2.66B 369.19M USD | $2.54M 353.09K USD | $18.55 2.58 USD | $19.18 2.67 USD | $2.66B 369.19M USD | 46.21 | $0.41 0.06 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.7 0.51 USD |
+0.82
|
$2.37B 330.13M USD | $3.31M 459.74K USD | $3.64 0.51 USD | $3.75 0.52 USD | $2.37B 330.13M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.19 0.58 USD |
-0.24
|
$2.37B 328.91M USD | $2.12M 295.23K USD | $4.16 0.58 USD | $4.23 0.59 USD | $2.37B 328.91M USD | 83.79 | $0.05 0.006 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.2 0.72 USD |
+0.39
|
$2.29B 318.98M USD | $748.7K 104.1K USD | $5.08 0.71 USD | $5.22 0.73 USD | $2.29B 318.98M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.1 0.85 USD |
+0.49
|
$2.18B 303.75M USD | $1.02M 141.25K USD | $6.09 0.85 USD | $6.19 0.86 USD | $2.18B 303.75M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.65 1.2 USD |
-0.23
|
$2.13B 296.32M USD | $1.8M 250.19K USD | $8.56 1.19 USD | $8.77 1.22 USD | $2.13B 296.32M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $27.57 3.83 USD |
+1.43
|
$1.87B 260.67M USD | $248.2K 34.51K USD | $27.22 3.78 USD | $27.62 3.84 USD | $1.87B 260.67M USD | 18.62 | $1.48 0.21 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.67 1.76 USD |
+0.4
|
$1.67B 231.57M USD | $320.4K 44.55K USD | $12.58 1.75 USD | $12.78 1.78 USD | $1.67B 231.57M USD | 30.90 | $0.41 0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.24 1.01 USD |
+0.56
|
$1.64B 228.52M USD | $966.8K 134.43K USD | $7.19 1 USD | $7.26 1.01 USD | $1.64B 228.52M USD | 45.25 | $0.16 0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.59 0.22 USD |
+0.63
|
$1.64B 228.05M USD | $7.97M 1.11M USD | $1.55 0.22 USD | $1.61 0.22 USD | $1.64B 228.05M USD | 0 | -$0.31 -0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.24 0.59 USD |
+1.19
|
$1.63B 226.96M USD | $3.86M 536.92K USD | $4.18 0.58 USD | $4.32 0.6 USD | $1.63B 226.96M USD | 0 | -$1.69 -0.2 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.58 1.89 USD |
+1.95
|
$1.47B 203.93M USD | $1.31M 182.31K USD | $13.2 1.84 USD | $13.72 1.91 USD | $1.47B 203.93M USD | 37.72 | $0.36 0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.69 0.23 USD |
+5.63
|
$1.44B 199.94M USD | $65.6M 9.12M USD | $1.63 0.23 USD | $1.76 0.24 USD | $1.44B 199.94M USD | 0 | -$0.4 -0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.72 1.07 USD |
+0.65
|
$1.43B 199.49M USD | $1.11M 154.6K USD | $7.66 1.07 USD | $7.8 1.08 USD | $1.43B 199.49M USD | 0 | -$1.2 -0.1 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.32 0.18 USD |
+3.91
|
$946.12M 131.55M USD | $10.07M 1.4M USD | $1.28 0.18 USD | $1.33 0.18 USD | $946.12M 131.55M USD | 0 | -$2.12 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.48 0.21 USD |
+2.78
|
$701.52M 97.54M USD | $6.04M 840.1K USD | $1.43 0.2 USD | $1.49 0.21 USD | $701.52M 97.54M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}