Германия Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (37)
- Индия (44)
- Индонезия (10)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (8)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Услуги связи (138)
- {{item.name}}
- Все секторы
- Услуги связи (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $100.08 109.4 USD |
-0.02
|
$182.5B 199.49B USD | $3.72K 4.07K USD | $99.9 109.2 USD | $100.6 109.97 USD | $182.5B 199.49B USD | 22.84 | $4.38 4.79 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $109.5 119.7 USD |
+0.74
|
$10.51B 11.49B USD | $169.93K 185.75K USD | $108.1 118.17 USD | $110.9 121.23 USD | $10.51B 11.49B USD | 32.98 | $3.32 3.63 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.02 4.39 USD |
+7.79
|
$443.16M 484.44M USD | $13.46K 14.72K USD | $3.65 3.98 USD | $4.02 4.39 USD | $443.16M 484.44M USD | 2.67 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.97 4.33 USD |
+7.89
|
$437.64M 478.4M USD | $1.08M 1.18M USD | $3.68 4.02 USD | $4 4.37 USD | $437.64M 478.4M USD | 2.64 | $1.5 1.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $8.9K 9.73K USD | $4 4.37 USD | $4.06 4.44 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.19 1.3 USD |
-2.46
|
$67.53M 73.82M USD | $21.33K 23.31K USD | $1.19 1.3 USD | $1.21 1.32 USD | $67.53M 73.82M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $6.04 6.6 USD |
-2.27
|
$35.41M 38.71M USD | $3.77K 4.12K USD | $6.01 6.57 USD | $6.2 6.78 USD | $35.41M 38.71M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+8.33
|
$1.04M 1.13M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.04M 1.13M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-15.25
|
$885.61K 968.09K USD | $6.97K 7.62K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $885.61K 968.09K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,051.6 1149.54 USD |
+2.66
|
$449.57B 491.44B USD | $158 172.72 USD | $1,021.4 1116.53 USD | $1,051.6 1149.54 USD | $449.57B 491.44B USD | 55.49 | $18.95 20.71 USD | |
| Netflix, Inc. NFC.DE | $1,044.4 1141.67 USD |
+1.65
|
$447.45B 489.13B USD | $1.59K 1.73K USD | $1,023 1118.28 USD | $1,047.6 1145.17 USD | $447.45B 489.13B USD | 55.23 | $18.91 20.67 USD | |
| Netflix, Inc. NFC1.F | $27.8 30.39 USD |
0
|
$437.94B 478.73B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $437.94B 478.73B USD | 51.48 | $0.54 0.59 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
+1.24
|
$183.78B 200.9B USD | $281 307.17 USD | $8.15 8.91 USD | $8.15 8.91 USD | $183.78B 200.9B USD | 22.02 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $100.3 109.64 USD |
-1.08
|
$180.31B 197.11B USD | $2.04K 2.23K USD | $99.86 109.16 USD | $100.3 109.64 USD | $180.31B 197.11B USD | 22.89 | $4.38 4.79 USD | |
| Universal Music Group N.V. 0VD.SG | $26.24 28.68 USD |
-0.19
|
$49.93B 54.58B USD | $0 0 USD | $26.24 28.68 USD | $26.24 28.68 USD | $49.93B 54.58B USD | 23.22 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.75 137.46 USD |
-1.18
|
$29.15B 31.86B USD | $30 32.79 USD | $125.75 137.46 USD | $125.75 137.46 USD | $29.15B 31.86B USD | 47.81 | $2.63 2.87 USD | |
| Fox Corporation FO5B.F | $44.6 48.75 USD |
-1.33
|
$20.82B 22.76B USD | $1 1.09 USD | $44.6 48.75 USD | $44.6 48.75 USD | $20.82B 22.76B USD | 12.35 | $3.61 3.95 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.03 8.78 USD |
-0.7
|
$20.23B 22.11B USD | $47 51.38 USD | $8.03 8.78 USD | $8.08 8.84 USD | $20.23B 22.11B USD | 0 | -$3.93 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.17 8.93 USD |
-0.01
|
$20.21B 22.09B USD | $655 716 USD | $8.17 8.93 USD | $8.22 8.98 USD | $20.21B 22.09B USD | 0 | -$3.93 -4.2 USD | |
| Bolloré SE BOP.F | $5.53 6.05 USD |
-0.18
|
$15.49B 16.93B USD | $2K 2.19K USD | $5.53 6.05 USD | $5.53 6.05 USD | $15.49B 16.93B USD | 110.60 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $28.8 31.48 USD |
0
|
$15.09B 16.49B USD | $12 13.12 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.09B 16.49B USD | 39.45 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $29 31.7 USD |
0
|
$15.09B 16.49B USD | $251 274.38 USD | $29 31.7 USD | $29 31.7 USD | $15.09B 16.49B USD | 39.72 | $0.73 0.8 USD | |
| News Corporation NC0.F | $25 27.33 USD |
-0.79
|
$14.97B 16.36B USD | $97 106.03 USD | $25 27.33 USD | $25 27.33 USD | $14.97B 16.36B USD | 34.24 | $0.73 0.8 USD | |
| Warner Music Group Corp. WA4.F | $24.14 26.39 USD |
-1.87
|
$12.47B 13.63B USD | $107 116.97 USD | $24.14 26.39 USD | $24.14 26.39 USD | $12.47B 13.63B USD | 31.35 | $0.77 0.84 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $110.1 120.35 USD |
+1.66
|
$10.57B 11.55B USD | $70 76.52 USD | $107.7 117.73 USD | $110.1 120.35 USD | $10.57B 11.55B USD | 33.16 | $3.32 3.63 USD | |
| Roku, Inc. R35.F | $61.9 67.67 USD |
-2.32
|
$9.21B 10.06B USD | $135 147.57 USD | $61.9 67.67 USD | $63.76 69.7 USD | $9.21B 10.06B USD | 0 | -$0.65 -0.7 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $45.4 49.63 USD |
+1.79
|
$7.71B 8.43B USD | $70 76.52 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.71B 8.43B USD | 29.48 | $1.54 1.68 USD | |
| Paramount Global 0VV.F | $19.92 21.78 USD |
0
|
$7.51B 8.21B USD | $400 437.25 USD | $19.92 21.78 USD | $19.92 21.78 USD | $7.51B 8.21B USD | 0 | -$7.38 -8.06 USD | |
| Paramount Global 0VVB.F | $10.5 11.48 USD |
-0.68
|
$7.46B 8.16B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.46B 8.16B USD | 0 | -$7.39 -8.07 USD | |
| Nexstar Media Group, Inc. NXZ.F | $154.35 168.73 USD |
-0.52
|
$4.68B 5.12B USD | $155 169.44 USD | $154.35 168.73 USD | $154.35 168.73 USD | $4.68B 5.12B USD | 8.79 | $17.55 19.18 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
-0.57
|
$4.19B 4.58B USD | $6 6.56 USD | $173 189.11 USD | $173 189.11 USD | $4.19B 4.58B USD | 1017.64 | $0.17 0.19 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.6 30.17 USD |
+1.28
|
$3.25B 3.55B USD | $85 92.92 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.25B 3.55B USD | 19.85 | $1.39 1.52 USD | |
| Vivendi SE VVU.F | $2.76 3.02 USD |
+0.84
|
$2.82B 3.08B USD | $396 432.88 USD | $2.73 2.99 USD | $2.76 3.02 USD | $2.82B 3.08B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.8 3.06 USD |
+0.57
|
$2.78B 3.04B USD | $6 6.56 USD | $2.78 3.04 USD | $2.8 3.06 USD | $2.78B 3.04B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.7 2.95 USD |
-1.46
|
$2.75B 3.01B USD | $40 43.73 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.75B 3.01B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R0.SG | $5.1 5.57 USD |
+2
|
$2.35B 2.57B USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $2.35B 2.57B USD | 0 | -$0.51 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.2 4.59 USD |
0
|
$2.32B 2.53B USD | $245 267.82 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.32B 2.53B USD | 12.72 | $0.33 0.36 USD | |
| MultiChoice Group Limited 30R.F | $5.25 5.74 USD |
-2.78
|
$2.25B 2.46B USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.25B 2.46B USD | 0 | -$0.51 -0.5 USD | |
| Manchester United plc MUF.F | $12.73 13.92 USD |
-0.24
|
$2.2B 2.4B USD | $660 721.47 USD | $12.73 13.92 USD | $12.73 13.92 USD | $2.2B 2.4B USD | 0 | -$0.96 -1.04 USD | |
| iQIYI, Inc. IQ8.F | $1.72 1.88 USD |
-1.71
|
$1.68B 1.83B USD | $60 65.59 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.68B 1.83B USD | 17.19 | $0.1 0.11 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
-0.94
|
$1.64B 1.79B USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| EVT Limited AQHE.F | $8.55 9.35 USD |
+0.59
|
$1.41B 1.54B USD | $234 255.79 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.41B 1.54B USD | 285.00 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8399 0.92 USD |
-1.75
|
$1.38B 1.51B USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.38B 1.51B USD | 28.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.83 6.37 USD |
-0.68
|
$1.31B 1.44B USD | $400 437.25 USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.31B 1.44B USD | 11.00 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $23.4 25.58 USD |
+0.86
|
$1.28B 1.4B USD | $390 426.32 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.28B 1.4B USD | 57.07 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $32.45 35.47 USD |
-0.46
|
$872.65M 953.92M USD | $500 546.57 USD | $32.45 35.47 USD | $32.45 35.47 USD | $872.65M 953.92M USD | 21.77 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.28 3.59 USD |
-1.2
|
$742.32M 811.46M USD | $450 491.91 USD | $3.24 3.54 USD | $3.46 3.78 USD | $742.32M 811.46M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.7 21.53 USD |
+3.14
|
$709.41M 775.48M USD | $331 361.83 USD | $19.7 21.53 USD | $19.7 21.53 USD | $709.41M 775.48M USD | 15.15 | $1.3 1.42 USD | |
| The Marcus Corporation 3L1.F | $15.1 16.51 USD |
-1.31
|
$474.73M 518.94M USD | $53 57.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $474.73M 518.94M USD | 0 | -$0.37 -0.4 USD | |
| Cineplex Inc. CX0.F | $6.25 6.83 USD |
-1.57
|
$400.55M 437.85M USD | $400 437.25 USD | $6.25 6.83 USD | $6.35 6.94 USD | $400.55M 437.85M USD | 0 | -$0.8 -0.8 USD | |
| Philomaxcap AG HBD1.F | $2.9 3.17 USD |
+0.69
|
$319.97M 349.77M USD | $2.25K 2.46K USD | $2.9 3.17 USD | $3.2 3.5 USD | $319.97M 349.77M USD | 0 | -$0.29 -0.3 USD | |
| Avex Inc. AX8.F | $7.3 7.98 USD |
+1.39
|
$315.04M 344.39M USD | $25 27.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $315.04M 344.39M USD | 45.62 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8399 0.91 USD |
+5.03
|
$303.46M 331.73M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $303.46M 331.73M USD | 16.69 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
0
|
$263.22M 287.74M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $263.22M 287.74M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$254.08M 277.75M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $254.08M 277.75M USD | 0 | -$0.02 -0.02 USD | |
| AMC Networks Inc. 9AC.F | $5.42 5.92 USD |
+1.65
|
$250.7M 274.05M USD | $400 437.25 USD | $5.42 5.92 USD | $5.42 5.92 USD | $250.7M 274.05M USD | 0 | -$5.18 -5.6 USD | |
| Acast AB (publ) 0PN.F | $1.33 1.45 USD |
-0.75
|
$246.11M 269.03M USD | $450 491.91 USD | $1.33 1.45 USD | $1.33 1.45 USD | $246.11M 269.03M USD | 0 | -$0.01 -0.01 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.26 USD |
-3.28
|
$209.16M 228.64M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $209.16M 228.64M USD | 11.80 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.6 20.33 USD |
0
|
$183.91M 201.04M USD | $4 4.37 USD | $18.45 20.17 USD | $18.6 20.33 USD | $183.91M 201.04M USD | 5.88 | $3.16 3.45 USD | |
| AFC Ajax NV AJXA.F | $9.86 10.78 USD |
-0.8
|
$181.49M 198.4M USD | $10 10.93 USD | $9.86 10.78 USD | $9.86 10.78 USD | $181.49M 198.4M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.SG | $1.49 1.63 USD |
0
|
$164.49M 179.81M USD | $0 0 USD | $1.49 1.63 USD | $1.57 1.72 USD | $164.49M 179.81M USD | 7.09 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.63 1.78 USD |
-0.61
|
$163.49M 178.72M USD | $12 13.12 USD | $1.63 1.78 USD | $1.63 1.78 USD | $163.49M 178.72M USD | 7.76 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08999 0.09 USD |
+5.59
|
$145.75M 159.33M USD | $1.3K 1.42K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $145.75M 159.33M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.39 0.43 USD |
+2.6
|
$101.83M 111.32M USD | $205 224.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $101.83M 111.32M USD | 0 | -$0.55 -0.6 USD | |
| Gaia, Inc. GA6.F | $3.82 4.18 USD |
+3.24
|
$101.72M 111.19M USD | $260 284.22 USD | $3.82 4.18 USD | $3.82 4.18 USD | $101.72M 111.19M USD | 0 | -$0.2 -0.2 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
-20
|
$98.55M 107.73M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $98.55M 107.73M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$97.35M 106.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.35M 106.41M USD | 0 | -$0.11 -0.1 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
-2.45
|
$84.67M 92.56M USD | $20 21.86 USD | $3.98 4.35 USD | $3.98 4.35 USD | $84.67M 92.56M USD | 7.65 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
-1.83
|
$79.45M 86.85M USD | $415 453.65 USD | $0.64 0.7 USD | $0.64 0.7 USD | $79.45M 86.85M USD | 0 | -$0.81 -0.8 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.54 1.68 USD |
+11.59
|
$78.33M 85.63M USD | $600 655.88 USD | $1.54 1.68 USD | $1.54 1.68 USD | $78.33M 85.63M USD | 0 | -$0.24 -0.2 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-1.42
|
$75.79M 82.85M USD | $60 65.59 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.79M 82.85M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.17 1.28 USD |
+1.74
|
$69.28M 75.73M USD | $1.5K 1.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $69.28M 75.73M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.6099 0.67 USD |
-3.17
|
$61.09M 66.78M USD | $150 163.97 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $61.09M 66.78M USD | 0 | -$0.1 -0.1 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
-0.37
|
$56.05M 61.27M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $56.05M 61.27M USD | 7.55 | $0.72 0.79 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
-0.75
|
$55.94M 61.15M USD | $1 1.09 USD | $0.79 0.87 USD | $0.8 0.87 USD | $55.94M 61.15M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-2.03
|
$51.38M 56.17M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $51.38M 56.17M USD | 0 | -$0.02 -0.02 USD | |
| EuropaCorp AZ6.F | $0.4099 0.44 USD |
-0.49
|
$51.14M 55.9M USD | $650 710.54 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $51.14M 55.9M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-1.6
|
$47.27M 51.68M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $47.27M 51.68M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.85M 47.94M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.85M 47.94M USD | 0 | -$0.11 -0.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.39M 44.16M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.39M 44.16M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $1.04 1.14 USD |
-3.7
|
$39.55M 43.24M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $39.55M 43.24M USD | 0 | -$1.41 -1.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.7099 0.77 USD |
-7.84
|
$36.4M 39.79M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $36.4M 39.79M USD | 7.83 | $0.09 0.1 USD | |
| Cliq Digital AG CLIQ.F | $5.9 6.45 USD |
0
|
$34.59M 37.81M USD | $241 263.45 USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.59M 37.81M USD | 0 | -$4.75 -5.1 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $129 141.01 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.19 -0.2 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.5 0.54 USD |
+1.22
|
$29.1M 31.81M USD | $10.2K 11.15K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $29.1M 31.81M USD | 0 | -$0.82 -0.8 USD | |
| PAL Next AG PAL.F | $1.05 1.15 USD |
-0.94
|
$26.87M 29.37M USD | $22 24.05 USD | $1.05 1.15 USD | $1.08 1.18 USD | $26.87M 29.37M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.26 1.38 USD |
-11.89
|
$25.25M 27.6M USD | $20 21.86 USD | $1.26 1.38 USD | $1.3 1.42 USD | $25.25M 27.6M USD | 11.45 | $0.11 0.12 USD | |
| Your Family Entertainment AG RTV.F | $1.59 1.74 USD |
+33.61
|
$24.33M 26.6M USD | $2 2.19 USD | $1.59 1.74 USD | $1.62 1.77 USD | $24.33M 26.6M USD | 0 | -$0.19 -0.2 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
-33.33
|
$19.68M 21.51M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.68M 21.51M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.7199 0.79 USD |
-13.25
|
$19.52M 21.34M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $19.52M 21.34M USD | 0 | -$2.12 -2.3 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
0
|
$17.63M 19.28M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.63M 19.28M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}