Германия Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (114)
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (16)
- Дания (1)
- Франция (7)
- Германия (114)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Здравоохранение (114)
- {{item.name}}
- Все секторы
- Здравоохранение (114)
Диагностика и исследования (114)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $40.06 43.79 USD |
-0.55
|
$8.68B 9.48B USD | $390.93K 427.33K USD | $39.73 43.42 USD | $40.28 44.03 USD | $8.68B 9.48B USD | 105.42 | $0.38 0.42 USD | |
| NanoRepro AG NN6.DE | $1.68 1.83 USD |
-1.18
|
$21.13M 23.09M USD | $110 120.24 USD | $1.61 1.76 USD | $1.74 1.9 USD | $21.13M 23.09M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.05 8.8 USD |
+4.55
|
$194.87B 213.02B USD | $888 970.7 USD | $7.8 8.53 USD | $8.05 8.8 USD | $194.87B 213.02B USD | 2.07 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $356.6 389.81 USD |
+1.36
|
$134.61B 147.15B USD | $84 91.82 USD | $350 382.6 USD | $356.6 389.81 USD | $134.61B 147.15B USD | 23.90 | $14.92 16.31 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $353.35 386.26 USD |
+0.78
|
$133.39B 145.81B USD | $77 84.17 USD | $348.85 381.34 USD | $350.4 383.03 USD | $133.39B 145.81B USD | 23.65 | $14.94 16.33 USD | |
| Danaher Corporation DAP.DE | $172.5 188.57 USD |
+2.29
|
$123.45B 134.95B USD | $265 289.68 USD | $163.88 179.14 USD | $171.96 187.98 USD | $123.45B 134.95B USD | 38.16 | $4.52 4.94 USD | |
| Danaher Corporation DAP.F | $171.82 187.82 USD |
+2.15
|
$122.99B 134.45B USD | $460 502.84 USD | $168.1 183.76 USD | $169.4 185.18 USD | $122.99B 134.45B USD | 38.01 | $4.52 4.94 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-0.84
|
$42.99B 47B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $42.99B 47B USD | 62.10 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $456.3 498.8 USD |
-0.07
|
$36.75B 40.17B USD | $33 36.07 USD | $456.3 498.8 USD | $456.3 498.8 USD | $36.75B 40.17B USD | 48.28 | $9.45 10.33 USD | |
| Agilent Technologies, Inc. AG8.F | $99.8 109.09 USD |
-0.68
|
$28.35B 30.99B USD | $20 21.86 USD | $99.8 109.09 USD | $99.8 109.09 USD | $28.35B 30.99B USD | 28.03 | $3.56 3.89 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $132.9 145.28 USD |
+3.59
|
$23.12B 25.28B USD | $244 266.72 USD | $128.1 140.03 USD | $133.05 145.44 USD | $23.12B 25.28B USD | 20.70 | $6.42 7.02 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,018.5 1113.36 USD |
-0.1
|
$21.17B 23.14B USD | $12 13.12 USD | $1,018.5 1113.36 USD | $1,018.5 1113.36 USD | $21.17B 23.14B USD | 29.04 | $35.07 38.34 USD | |
| Waters Corporation WAZ.F | $307.7 336.36 USD |
+0.69
|
$18.31B 20.02B USD | $1 1.09 USD | $300.1 328.05 USD | $307.7 336.36 USD | $18.31B 20.02B USD | 31.85 | $9.66 10.56 USD | |
| Quest Diagnostics Incorporated QDI.F | $151.25 165.34 USD |
-0.2
|
$16.94B 18.52B USD | $15 16.4 USD | $151.25 165.34 USD | $151.25 165.34 USD | $16.94B 18.52B USD | 21.82 | $6.93 7.58 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $120.2 131.39 USD |
+1.78
|
$14.2B 15.52B USD | $100 109.31 USD | $120.2 131.39 USD | $120.2 131.39 USD | $14.2B 15.52B USD | 33.02 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.DE | $73.77 80.64 USD |
+0.63
|
$11.68B 12.77B USD | $312 341.06 USD | $71.52 78.18 USD | $73.77 80.64 USD | $11.68B 12.77B USD | 0 | -$5.32 -5.8 USD | |
| Illumina, Inc. ILU.F | $72.03 78.74 USD |
+0.43
|
$11.45B 12.52B USD | $11 12.02 USD | $71.28 77.92 USD | $72.03 78.74 USD | $11.45B 12.52B USD | 0 | -$5.32 -5.8 USD | |
| Eurofins Scientific SE ESF0.F | $57.04 62.35 USD |
+1.39
|
$10.38B 11.35B USD | $530 579.36 USD | $56.14 61.37 USD | $57.04 62.35 USD | $10.38B 11.35B USD | 27.29 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $122.9 134.35 USD |
+1.78
|
$9.77B 10.68B USD | $60 65.59 USD | $116.55 127.4 USD | $116.55 127.4 USD | $9.77B 10.68B USD | 15.28 | $8.04 8.79 USD | |
| Revvity, Inc. PKN.F | $78.56 85.88 USD |
-1.97
|
$9.26B 10.12B USD | $10 10.93 USD | $78.56 85.88 USD | $78.56 85.88 USD | $9.26B 10.12B USD | 37.05 | $2.12 2.32 USD | |
| Exact Sciences Corporation EXK.F | $47.44 51.86 USD |
-1.35
|
$8.95B 9.78B USD | $23 25.14 USD | $47.44 51.86 USD | $47.44 51.86 USD | $8.95B 9.78B USD | 0 | -$4.84 -5.2 USD | |
| Qiagen N.V. QIA.F | $40.13 43.87 USD |
+0.33
|
$8.69B 9.5B USD | $80 87.45 USD | $39.79 43.5 USD | $40.13 43.87 USD | $8.69B 9.5B USD | 105.60 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $258.6 282.68 USD |
+0.58
|
$7.43B 8.12B USD | $60 65.59 USD | $255.9 279.73 USD | $262.3 286.73 USD | $7.43B 8.12B USD | 22.54 | $11.47 12.54 USD | |
| Sonic Healthcare Limited SAB.F | $14.8 16.18 USD |
-0.03
|
$7.22B 7.89B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.22B 7.89B USD | 22.77 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $123.35 134.84 USD |
-1.28
|
$6.06B 6.62B USD | $189 206.6 USD | $123.35 134.84 USD | $123.35 134.84 USD | $6.06B 6.62B USD | 0 | -$0.54 -0.5 USD | |
| Guardant Health, Inc. 5GH.F | $42.26 46.2 USD |
+1.49
|
$5.33B 5.83B USD | $135 147.57 USD | $42.26 46.2 USD | $42.26 46.2 USD | $5.33B 5.83B USD | 0 | -$2.97 -3.2 USD | |
| DiaSorin S.p.A. 34D.F | $90.88 99.34 USD |
+0.11
|
$4.91B 5.36B USD | $100 109.31 USD | $90.88 99.34 USD | $90.88 99.34 USD | $4.91B 5.36B USD | 26.19 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.76 4.11 USD |
-4.57
|
$4.89B 5.34B USD | $504 550.94 USD | $3.76 4.11 USD | $3.84 4.2 USD | $4.89B 5.34B USD | 75.20 | $0.05 0.05 USD | |
| RadNet, Inc. PQIA.F | $50.5 55.2 USD |
+2.23
|
$3.9B 4.26B USD | $250 273.28 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.9B 4.26B USD | 0 | -$0.38 -0.4 USD | |
| Sotera Health Company SH5.MU | $10.8 11.81 USD |
+0.93
|
$3.07B 3.35B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.07B 3.35B USD | 135.00 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.85 4.21 USD |
+0.16
|
$2.05B 2.24B USD | $5K 5.47K USD | $3.85 4.21 USD | $3.85 4.21 USD | $2.05B 2.24B USD | 96.25 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $26.23 28.67 USD |
+1.35
|
$1.61B 1.76B USD | $3.5K 3.83K USD | $25.83 28.24 USD | $26.23 28.67 USD | $1.61B 1.76B USD | 0 | -$2.85 -3.1 USD | |
| Neogen Corporation NG2.F | $4.48 4.9 USD |
+3.7
|
$972.33M 1.06B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.48 4.9 USD | $972.33M 1.06B USD | 0 | -$1.95 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.15 1.26 USD |
+0.33
|
$957.91M 1.05B USD | $100 109.31 USD | $1.15 1.26 USD | $1.18 1.29 USD | $957.91M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $16.27 17.79 USD |
-2.81
|
$905.92M 990.29M USD | $177 193.48 USD | $16.27 17.79 USD | $16.27 17.79 USD | $905.92M 990.29M USD | 16.60 | $0.98 1.07 USD | |
| BML, Inc. BMZ.MU | $20 21.86 USD |
+9.89
|
$799.3M 873.74M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $799.3M 873.74M USD | 20.40 | $0.98 1.07 USD | |
| NeoGenomics, Inc. NG9.F | $6.2 6.78 USD |
-3.13
|
$797.91M 872.22M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $797.91M 872.22M USD | 0 | -$0.53 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $40.5 44.27 USD |
-2.17
|
$647.73M 708.05M USD | $28 30.61 USD | $40.5 44.27 USD | $40.5 44.27 USD | $647.73M 708.05M USD | 16.39 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.1 19.79 USD |
-2.16
|
$551.03M 602.35M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $551.03M 602.35M USD | 0 | -$1.16 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.24 4.63 USD |
-7.02
|
$390.83M 427.23M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $390.83M 427.23M USD | 0 | -$0.98 -1.07 USD | |
| Voxel S.A. 0NX.F | $36.55 39.95 USD |
+0.55
|
$390.7M 427.09M USD | $6 6.56 USD | $36.55 39.95 USD | $36.55 39.95 USD | $390.7M 427.09M USD | 18.45 | $1.98 2.16 USD | |
| Healius Limited PGZ.F | $0.4299 0.47 USD |
0
|
$342.48M 374.37M USD | $1.19K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $342.48M 374.37M USD | 0 | -$0.55 -0.6 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.8 8.53 USD |
-5.45
|
$325.7M 356.03M USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $325.7M 356.03M USD | 10.68 | $0.73 0.8 USD | |
| Standard BioTools Inc. FLB.F | $0.8599 0.94 USD |
-7.53
|
$310.67M 339.6M USD | $958 1.05K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $310.67M 339.6M USD | 0 | -$0.28 -0.3 USD | |
| Neuronetics, Inc. NRC.F | $3.3 3.6 USD |
+0.92
|
$222.75M 243.5M USD | $26 28.42 USD | $3.25 3.55 USD | $3.3 3.6 USD | $222.75M 243.5M USD | 0 | -$1.16 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
0
|
$183.85M 200.97M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $183.85M 200.97M USD | 9.13 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.1 11.04 USD |
0
|
$173.29M 189.43M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $173.29M 189.43M USD | 0 | -$0.39 -0.4 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
+0.99
|
$168.81M 184.53M USD | $565 617.62 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $168.81M 184.53M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.36 1.48 USD |
-2.94
|
$146.77M 160.44M USD | $2K 2.19K USD | $1.36 1.48 USD | $1.36 1.48 USD | $146.77M 160.44M USD | 0 | -$1.39 -1.5 USD | |
| Spectral Medical Inc. SD4.F | $0.51 0.56 USD |
-1.92
|
$145.41M 158.95M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $145.41M 158.95M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $6.2 6.78 USD |
-2.36
|
$135.5M 148.12M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $135.5M 148.12M USD | 0 | -$0.74 -0.8 USD | |
| Diaceutics PLC 7DC.F | $1.46 1.6 USD |
-3.95
|
$124.48M 136.07M USD | $200 218.63 USD | $1.46 1.6 USD | $1.53 1.67 USD | $124.48M 136.07M USD | 0 | -$0.02 -0.02 USD | |
| Selvita S.A. 787.F | $6.56 7.17 USD |
-4.93
|
$120.41M 131.63M USD | $300 327.94 USD | $6.56 7.17 USD | $6.56 7.17 USD | $120.41M 131.63M USD | 0 | -$0.05 -0.05 USD | |
| Scope Fluidics S.A. S84.F | $29.45 32.19 USD |
-1.67
|
$93.91M 102.65M USD | $75 81.99 USD | $29.45 32.19 USD | $31.55 34.49 USD | $93.91M 102.65M USD | 5.60 | $5.25 5.74 USD | |
| Inotiv, Inc. BS50.F | $2.36 2.58 USD |
+1.72
|
$82.92M 90.64M USD | $160 174.9 USD | $2.32 2.54 USD | $2.36 2.58 USD | $82.92M 90.64M USD | 0 | -$2.73 -2.9 USD | |
| BioPorto A/S 2P4.F | $0.17 0.18 USD |
-3.46
|
$80.14M 87.61M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $80.14M 87.61M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
0
|
$79.46M 86.87M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $79.46M 86.87M USD | 11.36 | $1.1 1.2 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.98M 30.58M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.98M 30.58M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
-12.15
|
$26.94M 29.45M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $26.94M 29.45M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.F | $1.65 1.8 USD |
0
|
$21.19M 23.16M USD | $17K 18.58K USD | $1.65 1.8 USD | $1.65 1.8 USD | $21.19M 23.16M USD | 0 | -$0.25 -0.2 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
+13.33
|
$19.52M 21.33M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.52M 21.33M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.2 USD |
0
|
$19.19M 20.98M USD | $1.5K 1.64K USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.19M 20.98M USD | 0 | -$0.01 -0.01 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.03 USD |
+23.98
|
$16.83M 18.4M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.83M 18.4M USD | 0 | -$0.1 -0.1 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.87 3.14 USD |
-2.38
|
$13.96M 15.26M USD | $0 0 USD | $2.84 3.1 USD | $2.92 3.19 USD | $13.96M 15.26M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$11.19M 12.23M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.19M 12.23M USD | 0 | -$0.01 -0.01 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
-9.39
|
$10.72M 11.71M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.72M 11.71M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
-5.81
|
$9.24M 10.1M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.24M 10.1M USD | 0 | -$0.03 -0.03 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-4
|
$8.99M 9.82M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.99M 9.82M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-5
|
$7.13M 7.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.13M 7.79M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-10.71
|
$4.86M 5.31M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.86M 5.31M USD | 0 | -$0.02 -0.02 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.43M 4.84M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.43M 4.84M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.67 0.73 USD |
-3.6
|
$4M 4.37M USD | $2 2.19 USD | $0.67 0.73 USD | $0.67 0.73 USD | $4M 4.37M USD | 0 | -$1.87 -2.04 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
-16.67
|
$3.9M 4.27M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.27M USD | 0 | -$0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.04 USD |
0
|
$3.89M 4.25M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.89M 4.25M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Analysis AS 8V8.F | $0.05999 0.07 USD |
-9.86
|
$3.82M 4.17M USD | $7.6K 8.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.82M 4.17M USD | 0 | -$0.03 -0.03 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
-15
|
$2.09M 2.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.09M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $1.06M 1.16M USD | 0 | -$0.14 -0.1 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}