Германия Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (114)
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (17)
- Дания (1)
- Франция (7)
- Германия (114)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Южная Корея (1)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Здравоохранение (114)
- {{item.name}}
- Все секторы
- Здравоохранение (114)
Диагностика и исследования (114)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $41.07 44.89 USD |
-0.4
|
$8.89B 9.72B USD | $53.54K 58.53K USD | $40.95 44.76 USD | $41.46 45.32 USD | $8.89B 9.72B USD | 110.98 | $0.37 0.4 USD | |
| NanoRepro AG NN6.DE | $1.62 1.77 USD |
-2.71
|
$20.37M 22.27M USD | $40 43.73 USD | $1.62 1.77 USD | $1.62 1.77 USD | $20.37M 22.27M USD | 0 | -$0.25 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.1 8.85 USD |
-2.41
|
$186.03B 203.35B USD | $146 159.6 USD | $8.1 8.85 USD | $8.15 8.91 USD | $186.03B 203.35B USD | 2.08 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $353.8 386.75 USD |
+0.53
|
$133.86B 146.32B USD | $10 10.93 USD | $351.25 383.96 USD | $353.8 386.75 USD | $133.86B 146.32B USD | 24.21 | $14.61 15.97 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $353.2 386.1 USD |
+0.36
|
$133.63B 146.08B USD | $23 25.14 USD | $353.2 386.1 USD | $353.2 386.1 USD | $133.63B 146.08B USD | 24.17 | $14.61 15.97 USD | |
| Danaher Corporation DAP.DE | $172.88 188.98 USD |
+3.86
|
$128.16B 140.1B USD | $200 218.63 USD | $172.88 188.98 USD | $172.88 188.98 USD | $128.16B 140.1B USD | 39.20 | $4.41 4.82 USD | |
| Danaher Corporation DAP.F | $172.3 188.35 USD |
+0.02
|
$123.43B 134.93B USD | $240 262.35 USD | $172.1 188.13 USD | $172.32 188.37 USD | $123.43B 134.93B USD | 39.07 | $4.41 4.82 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
0
|
$43.26B 47.29B USD | $50 54.66 USD | $60 65.59 USD | $60.5 66.13 USD | $43.26B 47.29B USD | 62.63 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $450.7 492.68 USD |
-0.55
|
$36.25B 39.62B USD | $5 5.47 USD | $450.7 492.68 USD | $450.7 492.68 USD | $36.25B 39.62B USD | 48.72 | $9.25 10.11 USD | |
| Agilent Technologies, Inc. AG8.F | $102.14 111.65 USD |
+0.59
|
$29.21B 31.93B USD | $101 110.41 USD | $102.14 111.65 USD | $102.14 111.65 USD | $29.21B 31.93B USD | 29.43 | $3.47 3.79 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $134.5 147.03 USD |
+0.04
|
$23.43B 25.61B USD | $60 65.59 USD | $134.5 147.03 USD | $134.5 147.03 USD | $23.43B 25.61B USD | 21.41 | $6.28 6.86 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,018.5 1113.36 USD |
-0.1
|
$21.21B 23.18B USD | $3 3.28 USD | $1,018.5 1113.36 USD | $1,018.5 1113.36 USD | $21.21B 23.18B USD | 29.72 | $34.26 37.45 USD | |
| Waters Corporation WAZ.F | $300.5 328.49 USD |
+1.42
|
$18.33B 20.04B USD | $1 1.09 USD | $300.5 328.49 USD | $300.5 328.49 USD | $18.33B 20.04B USD | 31.90 | $9.42 10.3 USD | |
| Quest Diagnostics Incorporated QDI.F | $150.85 164.9 USD |
-0.95
|
$16.84B 18.41B USD | $95 103.85 USD | $150.85 164.9 USD | $150.85 164.9 USD | $16.84B 18.41B USD | 22.24 | $6.78 7.41 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $119.6 130.74 USD |
0
|
$14.1B 15.42B USD | $100 109.31 USD | $120.4 131.61 USD | $120.4 131.61 USD | $14.1B 15.42B USD | 32.85 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $79.82 87.25 USD |
+0.21
|
$12.79B 13.98B USD | $270 295.15 USD | $79.82 87.25 USD | $79.82 87.25 USD | $12.79B 13.98B USD | 0 | -$5.2 -5.6 USD | |
| Illumina, Inc. ILU.DE | $80.22 87.69 USD |
-0.99
|
$12.7B 13.88B USD | $15 16.4 USD | $80.22 87.69 USD | $80.81 88.34 USD | $12.7B 13.88B USD | 0 | -$5.2 -5.6 USD | |
| Eurofins Scientific SE ESF0.F | $60.3 65.92 USD |
-0.13
|
$10.73B 11.73B USD | $100 109.31 USD | $60.28 65.89 USD | $60.56 66.2 USD | $10.73B 11.73B USD | 28.85 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $124.05 135.6 USD |
+0.65
|
$10.05B 10.98B USD | $55 60.12 USD | $124.05 135.6 USD | $124.05 135.6 USD | $10.05B 10.98B USD | 15.78 | $7.86 8.59 USD | |
| Revvity, Inc. PKN.F | $83.76 91.56 USD |
-0.14
|
$9.95B 10.88B USD | $10 10.93 USD | $83.76 91.56 USD | $83.76 91.56 USD | $9.95B 10.88B USD | 40.46 | $2.07 2.26 USD | |
| Qiagen N.V. QIA.F | $41.16 44.99 USD |
-0.22
|
$8.91B 9.74B USD | $1.02K 1.12K USD | $41.03 44.85 USD | $41.51 45.38 USD | $8.91B 9.74B USD | 111.22 | $0.37 0.4 USD | |
| Exact Sciences Corporation EXK.F | $44.15 48.26 USD |
-0.24
|
$8.35B 9.12B USD | $162 177.09 USD | $44.15 48.26 USD | $44.15 48.26 USD | $8.35B 9.12B USD | 0 | -$4.74 -5.1 USD | |
| Medpace Holdings, Inc. 01P.F | $262.1 286.51 USD |
+0.42
|
$7.58B 8.29B USD | $6 6.56 USD | $262.1 286.51 USD | $262.1 286.51 USD | $7.58B 8.29B USD | 23.36 | $11.22 12.26 USD | |
| Sonic Healthcare Limited SAB.F | $14.82 16.2 USD |
+2
|
$7.21B 7.88B USD | $350 382.6 USD | $14.82 16.2 USD | $14.82 16.2 USD | $7.21B 7.88B USD | 23.15 | $0.64 0.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $129.4 141.45 USD |
+0.9
|
$6.43B 7.03B USD | $189 206.6 USD | $129.4 141.45 USD | $129.4 141.45 USD | $6.43B 7.03B USD | 0 | -$0.53 -0.5 USD | |
| Guardant Health, Inc. 5GH.F | $42.65 46.62 USD |
+0.35
|
$5.32B 5.82B USD | $90 98.38 USD | $42.65 46.62 USD | $42.65 46.62 USD | $5.32B 5.82B USD | 0 | -$2.9 -3.1 USD | |
| DiaSorin S.p.A. 34D.F | $94.08 102.84 USD |
+0.32
|
$5.07B 5.54B USD | $100 109.31 USD | $94.08 102.84 USD | $94.08 102.84 USD | $5.07B 5.54B USD | 27.11 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.82 4.18 USD |
-0.52
|
$4.83B 5.28B USD | $206 225.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $4.83B 5.28B USD | 76.39 | $0.05 0.05 USD | |
| RadNet, Inc. PQIA.F | $49.2 53.78 USD |
+3.36
|
$3.85B 4.21B USD | $250 273.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.85B 4.21B USD | 0 | -$0.37 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.6 10.49 USD |
+0.52
|
$2.77B 3.03B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.77B 3.03B USD | 120.00 | $0.08 0.09 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $30.7 33.56 USD |
-0.71
|
$1.88B 2.06B USD | $25 27.33 USD | $30.67 33.53 USD | $30.7 33.56 USD | $1.88B 2.06B USD | 0 | -$2.78 -3.03 USD | |
| Vimian Group AB (publ) 0V0.F | $3.49 3.82 USD |
-2.84
|
$1.81B 1.98B USD | $5K 5.47K USD | $3.49 3.82 USD | $3.49 3.82 USD | $1.81B 1.98B USD | 87.34 | $0.04 0.04 USD | |
| CareDx, Inc 1K9.F | $16.64 18.19 USD |
+2.72
|
$944.29M 1.03B USD | $35 38.26 USD | $16.35 17.87 USD | $16.64 18.19 USD | $944.29M 1.03B USD | 17.33 | $0.96 1.05 USD | |
| OPKO Health, Inc. XCY.F | $1.1 1.2 USD |
+2.47
|
$918.13M 1B USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $918.13M 1B USD | 0 | -$0.05 -0.05 USD | |
| Neogen Corporation NG2.F | $4.06 4.44 USD |
-1.93
|
$881.17M 963.24M USD | $1K 1.09K USD | $4.06 4.44 USD | $4.06 4.44 USD | $881.17M 963.24M USD | 0 | -$1.91 -2.08 USD | |
| NeoGenomics, Inc. NG9.F | $6.1 6.67 USD |
0
|
$788.69M 862.14M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $788.69M 862.14M USD | 0 | -$0.52 -0.5 USD | |
| BML, Inc. BMZ.MU | $19.2 20.99 USD |
+1.59
|
$766.17M 837.53M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $766.17M 837.53M USD | 20.21 | $0.95 1.04 USD | |
| Clínica Baviera, S.A. D9Z.F | $40.6 44.38 USD |
+2.27
|
$677.66M 740.77M USD | $1 1.09 USD | $40.6 44.38 USD | $40.6 44.38 USD | $677.66M 740.77M USD | 16.17 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.7 18.26 USD |
0
|
$510.72M 558.29M USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $510.72M 558.29M USD | 0 | -$1.14 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.5 4.92 USD |
+4.17
|
$438.04M 478.84M USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $438.04M 478.84M USD | 0 | -$0.96 -1.04 USD | |
| Standard BioTools Inc. FLB.F | $1.07 1.17 USD |
+0.94
|
$396.38M 433.3M USD | $958 1.05K USD | $1.07 1.17 USD | $1.07 1.17 USD | $396.38M 433.3M USD | 0 | -$0.27 -0.2 USD | |
| Voxel S.A. 0NX.F | $36.3 39.68 USD |
+0.14
|
$388.29M 424.46M USD | $15 16.4 USD | $36.3 39.68 USD | $36.3 39.68 USD | $388.29M 424.46M USD | 15.99 | $2.27 2.48 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.2 8.96 USD |
+2.5
|
$343.59M 375.59M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $343.59M 375.59M USD | 11.71 | $0.7 0.77 USD | |
| Healius Limited PGZ.F | $0.4199 0.46 USD |
0
|
$334.41M 365.56M USD | $622 679.93 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $334.41M 365.56M USD | 0 | -$0.54 -0.5 USD | |
| Neuronetics, Inc. NRC.F | $2.82 3.08 USD |
+0.72
|
$192.92M 210.88M USD | $243 265.63 USD | $2.82 3.08 USD | $2.82 3.08 USD | $192.92M 210.88M USD | 0 | -$1.13 -1.2 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.44 11.41 USD |
-0.19
|
$177.84M 194.4M USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $177.84M 194.4M USD | 0 | -$0.38 -0.4 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.28 USD |
-1.52
|
$175.04M 191.34M USD | $1.83K 1.99K USD | $0.26 0.28 USD | $0.26 0.28 USD | $175.04M 191.34M USD | 8.66 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.3599 0.39 USD |
+2.3
|
$149.08M 162.96M USD | $81 88.54 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $149.08M 162.96M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.32 1.45 USD |
-6.89
|
$143.31M 156.66M USD | $2K 2.19K USD | $1.32 1.45 USD | $1.32 1.45 USD | $143.31M 156.66M USD | 0 | -$1.36 -1.4 USD | |
| Spectral Medical Inc. SD4.F | $0.4899 0.54 USD |
-1.2
|
$140.65M 153.75M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $140.65M 153.75M USD | 0 | -$0.05 -0.05 USD | |
| Selvita S.A. 787.F | $7.06 7.72 USD |
+4.44
|
$135.7M 148.34M USD | $200 218.63 USD | $7.06 7.72 USD | $7.08 7.74 USD | $135.7M 148.34M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $5.85 6.39 USD |
+2.63
|
$134.23M 146.73M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $134.23M 146.73M USD | 0 | -$0.72 -0.7 USD | |
| Diaceutics PLC 7DC.F | $1.34 1.46 USD |
+0.75
|
$113.26M 123.81M USD | $200 218.63 USD | $1.32 1.44 USD | $1.34 1.46 USD | $113.26M 123.81M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $29.95 32.74 USD |
-0.66
|
$95.26M 104.13M USD | $75 81.99 USD | $29.95 32.74 USD | $31.75 34.71 USD | $95.26M 104.13M USD | 5.68 | $5.27 5.76 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.12
|
$84.48M 92.35M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $84.48M 92.35M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $12 13.12 USD |
0
|
$77.71M 84.95M USD | $385 420.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $77.71M 84.95M USD | 11.21 | $1.07 1.17 USD | |
| Inotiv, Inc. BS50.F | $1.53 1.67 USD |
+0.66
|
$54.46M 59.53M USD | $160 174.9 USD | $1.53 1.67 USD | $1.53 1.67 USD | $54.46M 59.53M USD | 0 | -$2.67 -2.9 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.3M 33.12M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.3M 33.12M USD | 0 | -$0.13 -0.1 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
0
|
$28.36M 31M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.36M 31M USD | 0 | -$0.06 -0.06 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| NanoRepro AG NN6.F | $1.56 1.7 USD |
0
|
$20.94M 22.89M USD | $20 21.86 USD | $1.63 1.78 USD | $1.63 1.78 USD | $20.94M 22.89M USD | 0 | -$0.26 -0.2 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.2 USD |
0
|
$18.72M 20.46M USD | $1.5K 1.64K USD | $0.19 0.2 USD | $0.19 0.2 USD | $18.72M 20.46M USD | 0 | -$0.01 -0.01 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.05 0.06 USD |
+62.13
|
$17.77M 19.42M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.05 0.06 USD | $17.77M 19.42M USD | 0 | -$0.02 -0.02 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
-5.56
|
$17M 18.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17M 18.58M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.7 2.95 USD |
+3.05
|
$13.46M 14.72M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $13.46M 14.72M USD | 54.00 | $0.05 0.05 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-1.92
|
$10.35M 11.32M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.35M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
+4.35
|
$9.3M 10.17M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.3M 10.17M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-7.14
|
$8.94M 9.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.94M 9.78M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.02 USD |
-18.02
|
$8.64M 9.44M USD | $15K 16.4K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.64M 9.44M USD | 0 | -$0.1 -0.1 USD | |
| Izotropic Corporation 1R3.F | $0.1199 0.13 USD |
+0.84
|
$8.19M 8.96M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.19M 8.96M USD | 0 | -$0.02 -0.02 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
+18.18
|
$8.12M 8.87M USD | $28.4K 31.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.12M 8.87M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.07 0.07 USD |
-2.24
|
$5.66M 6.18M USD | $7.6K 8.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.66M 6.18M USD | 0 | -$0.02 -0.02 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.36M 4.77M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.6099 0.67 USD |
-0.81
|
$3.78M 4.13M USD | $2 2.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.78M 4.13M USD | 0 | -$1.83 -2.0004 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
0
|
$3.2M 3.5M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.2M 3.5M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
-10.53
|
$2.83M 3.09M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.83M 3.09M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
0
|
$1.83M 2M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 2M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}