Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (152)
- {{country.name}}
- Все страны
- Германия (152)
Frankfurt (152)
Технологии (152)
- {{item.name}}
- Все секторы
- Технологии (152)
Услуги в области информационных технологий (152)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (49)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
0
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 9.07 | €1.03 1.19 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.30 34.98 USD |
-6.19
|
€140.67M 162.38M USD | €230.00 265.5 USD | €30.30 34.98 USD | €30.30 34.98 USD | €140.67M 162.38M USD | 26.81 | €1.13 1.3 USD | ||
NNIT A/S
5NN.F
DE
|
€5.29 6.11 USD |
+1.73
|
€131.74M 152.07M USD | €200.00 230.87 USD | €5.29 6.11 USD | €5.29 6.11 USD | €131.74M 152.07M USD | 0 | -€0.13 -0.1 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.26 10.69 USD |
0
|
€124.36M 143.55M USD | €9.00 10.39 USD | €9.26 10.69 USD | €9.26 10.69 USD | €124.36M 143.55M USD | 14.93 | €0.62 0.72 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.09 1.26 USD |
0
|
€119.19M 137.58M USD | €8.00 9.23 USD | €1.09 1.26 USD | €1.09 1.26 USD | €119.19M 137.58M USD | 18.16 | €0.06 0.07 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.30 8.43 USD |
+1.11
|
€116.09M 134.01M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.30 8.43 USD | €116.09M 134.01M USD | 34.76 | €0.21 0.24 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.98 2.28 USD |
-0.2
|
€104.00M 120.05M USD | €1.72K 1.99K USD | €1.98 2.28 USD | €1.98 2.28 USD | €104.00M 120.05M USD | 16.46 | €0.12 0.14 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.97 2.28 USD |
+3.08
|
€96.05M 110.88M USD | €1.12K 1.29K USD | €1.97 2.28 USD | €1.97 2.28 USD | €96.05M 110.88M USD | 0 | -€3.62 -4.1 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€8.75 10.1 USD |
-9.33
|
€86.51M 99.86M USD | €5.00 5.77 USD | €8.75 10.1 USD | €8.75 10.1 USD | €86.51M 99.86M USD | 0 | -€0.17 -0.1 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.48 4.02 USD |
-2.25
|
€77.60M 89.58M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €77.60M 89.58M USD | 12.00 | €0.29 0.33 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.71 0.82 USD |
+2.29
|
€76.45M 88.25M USD | €200.00 230.87 USD | €0.71 0.82 USD | €0.71 0.82 USD | €76.45M 88.25M USD | 0 | -€0.41 -0.4 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
-0.46
|
€64.49M 74.45M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.49M 74.45M USD | 43.20 | €0.01 0.01 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
+1.07
|
€63.28M 73.05M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €63.28M 73.05M USD | 9.44 | €0.01 0.01 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.63 0.73 USD |
-13.1
|
€60.96M 70.37M USD | €100.00 115.43 USD | €0.63 0.73 USD | €0.63 0.73 USD | €60.96M 70.37M USD | 0 | -€0.25 -0.2 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.62 0.71 USD |
0
|
€58.28M 67.28M USD | €430.00 496.36 USD | €0.62 0.71 USD | €0.62 0.71 USD | €58.28M 67.28M USD | 0 | -€0.09 -0.1 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.25 6.06 USD |
0
|
€49.72M 57.39M USD | €350.00 404.02 USD | €5.20 6 USD | €5.25 6.06 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
+1.88
|
€49.71M 57.39M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €49.71M 57.39M USD | 0 | €0.00 0 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.98 3.44 USD |
+2.05
|
€42.16M 48.67M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €42.16M 48.67M USD | 11.91 | €0.25 0.29 USD | ||
|
Passus S.A.
71X.F
DE
|
€25.15 29.03 USD |
+1.21
|
€40.60M 46.86M USD | €67.00 77.34 USD | €25.00 28.86 USD | €25.20 29.09 USD | €40.60M 46.86M USD | 17.83 | €1.41 1.63 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.23 1.42 USD |
-1.99
|
€34.46M 39.78M USD | €291.00 335.91 USD | €1.23 1.42 USD | €1.23 1.42 USD | €34.46M 39.78M USD | 9.46 | €0.13 0.15 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
0
|
€33.55M 38.73M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.55M 38.73M USD | 12.70 | €0.01 0.01 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Softing AG
SYT.F
DE
|
€2.69 3.11 USD |
-0.37
|
€29.37M 33.9M USD | €177.00 204.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €29.37M 33.9M USD | 0 | -€0.21 -0.2 USD | ||
IT Link SA
IL8.F
DE
|
€16.60 19.16 USD |
+2.15
|
€28.18M 32.53M USD | €4.00 4.62 USD | €16.60 19.16 USD | €16.60 19.16 USD | €28.18M 32.53M USD | 10.64 | €1.56 1.8 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.33 2.69 USD |
+0.43
|
€26.71M 30.83M USD | €141.00 162.76 USD | €2.33 2.69 USD | €2.33 2.69 USD | €26.71M 30.83M USD | 0 | -€0.07 -0.08 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.86 0.99 USD |
+0.58
|
€25.66M 29.62M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.86 0.99 USD | €25.66M 29.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.66 0.76 USD |
-0.6
|
€24.58M 28.37M USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €24.58M 28.37M USD | 16.55 | €0.04 0.05 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.56 0.65 USD |
-6.93
|
€22.47M 25.94M USD | €10.00 11.54 USD | €0.56 0.65 USD | €0.60 0.7 USD | €22.47M 25.94M USD | 28.19 | €0.02 0.02 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.98 2.28 USD |
-1
|
€19.02M 21.96M USD | €100.00 115.43 USD | €1.98 2.28 USD | €1.98 2.28 USD | €19.02M 21.96M USD | 17.95 | €0.11 0.13 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.58 5.29 USD |
0
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.02 1.18 USD |
+0.99
|
€12.83M 14.8M USD | €1.00 1.15 USD | €1.02 1.18 USD | €1.02 1.18 USD | €12.83M 14.8M USD | 14.57 | €0.07 0.08 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.51 1.74 USD |
+1.34
|
€11.89M 13.72M USD | €20.00 23.09 USD | €1.51 1.74 USD | €1.51 1.74 USD | €11.89M 13.72M USD | 8.88 | €0.17 0.2 USD | ||
KPS AG
KSC.F
DE
|
€0.27 0.31 USD |
-1.81
|
€11.15M 12.87M USD | €19.40K 22.39K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.15M 12.87M USD | 0 | -€0.53 -0.6 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.03 1.18 USD |
+2.91
|
€10.72M 12.37M USD | €1.30K 1.49K USD | €1.03 1.18 USD | €1.03 1.18 USD | €10.72M 12.37M USD | 10.25 | €0.10 0.12 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
-3.38
|
€7.60M 8.77M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.60M 8.77M USD | 0 | -€0.03 -0.03 USD | ||
RealTech AG
RTC.F
DE
|
€1.09 1.26 USD |
+2.83
|
€5.87M 6.78M USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.09 1.26 USD | €5.87M 6.78M USD | 54.50 | €0.02 0.02 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.21 0.24 USD |
-1.4
|
€4.09M 4.72M USD | €381.00 439.8 USD | €0.21 0.24 USD | €0.21 0.24 USD | €4.09M 4.72M USD | 0 | -€0.12 -0.1 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.34 0.4 USD |
-1.15
|
€4.05M 4.67M USD | €7.10K 8.2K USD | €0.29 0.34 USD | €0.34 0.4 USD | €4.05M 4.67M USD | 0 | -€0.33 -0.3 USD | ||
medondo holding AG
AMI.F
DE
|
€0.10 0.12 USD |
0
|
€2.09M 2.41M USD | €13.68K 15.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.09M 2.41M USD | 0 | -€0.19 -0.2 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.03 USD |
-18.18
|
€1.45M 1.68M USD | €19.34K 22.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.45M 1.68M USD | 0 | -€0.06 -0.06 USD | ||
|
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0046 USD |
+700
|
€1.03M 1.19M USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.03M 1.19M USD | 0.033 | €0.12 0.14 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
0
|
€992.15K 1.15M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €992.15K 1.15M USD | 0 | €0.00 0 USD | ||
Wyld Networks AB (publ)
7HW.F
DE
|
€0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.00 0.00057 USD |
0
|
€131.66K 151.98K USD | €800.00 923.47 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €131.66K 151.98K USD | 0 | €0.00 0 USD | ||
|
Atos SE
AXI0.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}