Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (148)
- {{country.name}}
- Все страны
- Германия (148)
Frankfurt (148)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
Технологии (148)
- {{item.name}}
- Все секторы
- Технологии (148)
Услуги в области информационных технологий (148)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BigBear.ai Holdings, Inc. 28K1.F | €5.00 5.47 USD |
-12.88
|
€2.25B 2.46B USD | €10.36K 11.32K USD | €4.96 5.42 USD | €5.50 6.01 USD | €2.25B 2.46B USD | 0 | -€1.23 -1.3 USD | ||
| International Business Machines Corporation IBM0.F | €27.60 30.17 USD |
-0.72
|
€245.39B 268.25B USD | €10.00 10.93 USD | €27.60 30.17 USD | €28.40 31.05 USD | €245.39B 268.25B USD | 34.50 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM.F | €260.85 285.14 USD |
-0.27
|
€243.83B 266.53B USD | €171.00 186.93 USD | €260.85 285.14 USD | €264.15 288.75 USD | €243.83B 266.53B USD | 36.53 | €7.14 7.8 USD | ||
| Accenture plc CSA.F | €230.70 252.19 USD |
-0.43
|
€144.27B 157.7B USD | €297.00 324.66 USD | €230.70 252.19 USD | €232.20 253.83 USD | €144.27B 157.7B USD | 22.26 | €10.36 11.32 USD | ||
| Infosys Limited IOY.F | €14.75 16.12 USD |
+0.34
|
€61.12B 66.81B USD | €300.00 327.94 USD | €14.75 16.12 USD | €15.00 16.4 USD | €61.12B 66.81B USD | 22.01 | €0.67 0.73 USD | ||
| Fujitsu Limited FUJ1.F | €23.76 25.97 USD |
+5.04
|
€42.96B 46.96B USD | €110.00 120.24 USD | €23.76 25.97 USD | €23.76 25.97 USD | €42.96B 46.96B USD | 26.69 | €0.89 0.97 USD | ||
| Fujitsu Limited FUJA.F | €23.20 25.36 USD |
+1.75
|
€41.38B 45.24B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €41.38B 45.24B USD | 26.06 | €0.89 0.97 USD | ||
| NEC Corporation NEC1.F | €29.93 32.72 USD |
+1.18
|
€39.90B 43.62B USD | €9.00 9.84 USD | €29.93 32.72 USD | €29.93 32.72 USD | €39.90B 43.62B USD | 31.17 | €0.96 1.05 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €70.99 77.6 USD |
-0.04
|
€34.57B 37.79B USD | €1.00K 1.09K USD | €70.99 77.6 USD | €71.43 78.08 USD | €34.57B 37.79B USD | 19.29 | €3.68 4.02 USD | ||
| Fiserv, Inc. FIV.F | €58.49 63.94 USD |
-0.34
|
€31.56B 34.5B USD | €688.00 752.08 USD | €58.49 63.94 USD | €58.96 64.45 USD | €31.56B 34.5B USD | 10.61 | €5.51 6.02 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.85 61.05 USD |
-1.1
|
€29.80B 32.57B USD | €92.00 100.57 USD | €55.85 61.05 USD | €56.41 61.66 USD | €29.80B 32.57B USD | 206.85 | €0.27 0.3 USD | ||
| Wipro Limited WIOA.F | €2.36 2.58 USD |
-1.67
|
€25.27B 27.62B USD | €2.50K 2.73K USD | €2.36 2.58 USD | €2.36 2.58 USD | €25.27B 27.62B USD | 19.66 | €0.12 0.13 USD | ||
| Capgemini SE CGM.F | €149.85 163.81 USD |
-1.35
|
€25.23B 27.58B USD | €132.00 144.29 USD | €147.75 161.51 USD | €149.85 163.81 USD | €25.23B 27.58B USD | 16.89 | €8.87 9.7 USD | ||
| Capgemini SE CGMA.F | €29.20 31.92 USD |
-2.67
|
€24.88B 27.2B USD | €120.00 131.18 USD | €29.20 31.92 USD | €29.20 31.92 USD | €24.88B 27.2B USD | 16.49 | €1.77 1.93 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €194.00 212.07 USD |
-0.51
|
€22.82B 24.95B USD | €7.00 7.65 USD | €194.00 212.07 USD | €195.00 213.16 USD | €22.82B 24.95B USD | 29.08 | €6.67 7.29 USD | ||
| Leidos Holdings, Inc. S6IA.F | €161.95 177.03 USD |
+0.34
|
€20.84B 22.78B USD | €19.00 20.77 USD | €160.55 175.5 USD | €161.95 177.03 USD | €20.84B 22.78B USD | 17.75 | €9.12 9.97 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.80 36.95 USD |
+1.2
|
€19.66B 21.5B USD | €1.20K 1.31K USD | €33.80 36.95 USD | €33.80 36.95 USD | €19.66B 21.5B USD | 34.84 | €0.97 1.06 USD | ||
| CDW Corporation CDW.F | €121.80 133.14 USD |
-1.1
|
€15.97B 17.46B USD | €10.00 10.93 USD | €121.80 133.14 USD | €123.30 134.78 USD | €15.97B 17.46B USD | 18.07 | €6.74 7.37 USD | ||
| Gartner, Inc. GGRA.F | €201.30 220.05 USD |
+1.98
|
€15.28B 16.71B USD | €17.00 18.58 USD | €201.30 220.05 USD | €201.30 220.05 USD | €15.28B 16.71B USD | 20.64 | €9.75 10.66 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €159.10 173.92 USD |
+0.16
|
€11.58B 12.66B USD | €69.00 75.43 USD | €159.10 173.92 USD | €159.10 173.92 USD | €11.58B 12.66B USD | 28.36 | €5.61 6.13 USD | ||
| CACI International Inc CA8A.F | €479.20 523.83 USD |
-1.44
|
€10.58B 11.57B USD | €10.00 10.93 USD | €479.20 523.83 USD | €488.40 533.89 USD | €10.58B 11.57B USD | 24.89 | €19.25 21.04 USD | ||
| Wise plc 6WS.F | €10.02 10.95 USD |
+2.04
|
€10.21B 11.17B USD | €1.00K 1.09K USD | €9.77 10.67 USD | €10.02 10.95 USD | €10.21B 11.17B USD | 23.85 | €0.42 0.46 USD | ||
| Wise plc 6WS0.F | €9.95 10.88 USD |
+1.02
|
€9.96B 10.89B USD | €500.00 546.57 USD | €9.95 10.88 USD | €9.95 10.88 USD | €9.96B 10.89B USD | 23.69 | €0.42 0.46 USD | ||
| EPAM Systems, Inc. E3M.F | €177.60 194.14 USD |
-0.03
|
€9.94B 10.87B USD | €55.00 60.12 USD | €177.50 194.03 USD | €180.50 197.31 USD | €9.94B 10.87B USD | 31.82 | €5.58 6.1 USD | ||
| SCSK Corporation QSU.F | €31.00 33.89 USD |
0
|
€9.71B 10.61B USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.00 33.89 USD | €9.71B 10.61B USD | 28.70 | €1.08 1.18 USD | ||
| Indra Sistemas, S.A. IDA.F | €48.60 53.13 USD |
+0.21
|
€8.61B 9.42B USD | €187.00 204.42 USD | €48.28 52.78 USD | €48.60 53.13 USD | €8.61B 9.42B USD | 22.19 | €2.19 2.39 USD | ||
| Genpact Limited 35G.F | €40.33 44.09 USD |
-0.17
|
€7.12B 7.78B USD | €5.00 5.47 USD | €40.33 44.09 USD | €40.33 44.09 USD | €7.12B 7.78B USD | 15.27 | €2.64 2.89 USD | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
+2.17
|
€6.34B 6.93B USD | €59.00 64.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.34B 6.93B USD | 22.56 | €1.25 1.37 USD | ||
| Parsons Corporation 59P.F | €54.00 59.03 USD |
-3.57
|
€5.96B 6.52B USD | €200.00 218.63 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.96B 6.52B USD | 29.18 | €1.85 2.02 USD | ||
| GDS Holdings Limited G40.F | €30.20 33.01 USD |
-1.31
|
€5.78B 6.32B USD | €80.00 87.45 USD | €30.20 33.01 USD | €30.20 33.01 USD | €5.78B 6.32B USD | 51.18 | €0.59 0.64 USD | ||
| GDS Holdings Limited G401.F | €3.76 4.11 USD |
0
|
€5.76B 6.3B USD | €407.00 444.91 USD | €3.72 4.07 USD | €3.76 4.11 USD | €5.76B 6.3B USD | 53.71 | €0.07 0.08 USD | ||
| ExlService Holdings, Inc. LHV.F | €35.34 38.63 USD |
-0.37
|
€5.72B 6.25B USD | €150.00 163.97 USD | €35.34 38.63 USD | €35.34 38.63 USD | €5.72B 6.25B USD | 28.04 | €1.26 1.38 USD | ||
| Bechtle AG BC8.F | €43.18 47.2 USD |
-0.51
|
€5.46B 5.97B USD | €100.00 109.31 USD | €43.18 47.2 USD | €43.18 47.2 USD | €5.46B 5.97B USD | 25.25 | €1.71 1.87 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.75 24.87 USD |
-1.52
|
€5.20B 5.68B USD | €703.00 768.47 USD | €22.75 24.87 USD | €22.95 25.09 USD | €5.20B 5.68B USD | 15.58 | €1.46 1.6 USD | ||
| NEXTDC Limited 2NX.F | €7.40 8.09 USD |
-1.33
|
€4.90B 5.36B USD | €150.00 163.97 USD | €7.40 8.09 USD | €7.40 8.09 USD | €4.90B 5.36B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A. REJA.F | €114.80 125.49 USD |
-0.43
|
€4.34B 4.75B USD | €15.00 16.4 USD | €114.80 125.49 USD | €114.80 125.49 USD | €4.34B 4.75B USD | 16.30 | €7.04 7.7 USD | ||
| Computacenter plc COUD.F | €33.60 36.73 USD |
-0.59
|
€3.55B 3.88B USD | €50.00 54.66 USD | €33.60 36.73 USD | €35.60 38.92 USD | €3.55B 3.88B USD | 20.11 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.15 1.26 USD |
-2.54
|
€3.37B 3.68B USD | €1.00K 1.09K USD | €1.15 1.26 USD | €1.15 1.26 USD | €3.37B 3.68B USD | 12.77 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.40 17.93 USD |
0
|
€3.30B 3.61B USD | €499.00 545.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.30B 3.61B USD | 21.86 | €0.75 0.82 USD | ||
| Sopra Steria Group SA OR8.F | €152.90 167.14 USD |
+0.46
|
€3.00B 3.28B USD | €99.00 108.22 USD | €148.70 162.55 USD | €152.90 167.14 USD | €3.00B 3.28B USD | 10.80 | €14.15 15.47 USD | ||
| Dentsu Soken Inc. ISW.F | €43.20 47.22 USD |
+0.93
|
€2.81B 3.07B USD | €7.00 7.65 USD | €43.20 47.22 USD | €43.20 47.22 USD | €2.81B 3.07B USD | 32.97 | €1.31 1.43 USD | ||
| Globant S.A. 2G2.F | €57.60 62.96 USD |
+0.14
|
€2.59B 2.83B USD | €110.00 120.24 USD | €57.60 62.96 USD | €57.60 62.96 USD | €2.59B 2.83B USD | 30.96 | €1.86 2.03 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €144.00 157.41 USD |
0
|
€2.55B 2.79B USD | €3.00 3.28 USD | €144.00 157.41 USD | €144.00 157.41 USD | €2.55B 2.79B USD | 35.55 | €4.05 4.43 USD | ||
| Alten S.A. AN3.F | €73.10 79.91 USD |
+1.32
|
€2.55B 2.79B USD | €105.00 114.78 USD | €72.40 79.14 USD | €73.10 79.91 USD | €2.55B 2.79B USD | 17.03 | €4.29 4.69 USD | ||
| DXC Technology Company 2XT.F | €12.84 14.04 USD |
-0.08
|
€2.34B 2.56B USD | €12.00 13.12 USD | €12.84 14.04 USD | €12.84 14.04 USD | €2.34B 2.56B USD | 7.46 | €1.72 1.88 USD | ||
| TietoEVRY Oyj TTEB.F | €18.25 19.95 USD |
+0.39
|
€2.18B 2.38B USD | €1.00K 1.09K USD | €18.25 19.95 USD | €18.25 19.95 USD | €2.18B 2.38B USD | 0 | -€1.11 -1.2 USD | ||
| Netcompany Group A/S 60N.F | €46.54 50.87 USD |
+0.34
|
€2.14B 2.34B USD | €150.00 163.97 USD | €46.54 50.87 USD | €46.54 50.87 USD | €2.14B 2.34B USD | 72.71 | €0.64 0.7 USD | ||
| VNET Group, Inc. 217A.F | €7.45 8.14 USD |
-3.87
|
€2.02B 2.21B USD | €105.00 114.78 USD | €7.45 8.14 USD | €7.75 8.47 USD | €2.02B 2.21B USD | 0 | -€0.26 -0.2 USD | ||
| Clarivate Plc 16A.F | €2.82 3.08 USD |
-2.76
|
€1.95B 2.13B USD | €588.00 642.76 USD | €2.82 3.08 USD | €2.92 3.19 USD | €1.95B 2.13B USD | 0 | -€0.49 -0.5 USD | ||
| ASGN Incorporated OA2.F | €40.40 44.16 USD |
-0.98
|
€1.77B 1.94B USD | €330.00 360.73 USD | €40.40 44.16 USD | €41.00 44.82 USD | €1.77B 1.94B USD | 16.09 | €2.51 2.74 USD | ||
| Atea ASA MKL.F | €13.46 14.71 USD |
+0.45
|
€1.52B 1.66B USD | €175.00 191.3 USD | €13.46 14.71 USD | €13.46 14.71 USD | €1.52B 1.66B USD | 22.43 | €0.60 0.66 USD | ||
| Innodata Inc. ID6.F | €44.82 48.99 USD |
-2.18
|
€1.43B 1.56B USD | €1.00 1.09 USD | €44.44 48.58 USD | €44.82 48.99 USD | €1.43B 1.56B USD | 52.11 | €0.86 0.94 USD | ||
| Wavestone SA 2WSA.F | €57.60 62.96 USD |
+0.88
|
€1.41B 1.54B USD | €500.00 546.57 USD | €57.60 62.96 USD | €57.60 62.96 USD | €1.41B 1.54B USD | 18.64 | €3.09 3.38 USD | ||
| SeSa S.p.A. 1S3.F | €83.80 91.6 USD |
+0.36
|
€1.27B 1.38B USD | €30.00 32.79 USD | €83.80 91.6 USD | €83.80 91.6 USD | €1.27B 1.38B USD | 28.21 | €2.97 3.25 USD | ||
| NCR Voyix Corporation NCR1.F | €8.60 9.4 USD |
-0.58
|
€1.19B 1.3B USD | €300.00 327.94 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.19B 1.3B USD | 0 | -€0.37 -0.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €22.40 24.49 USD |
-0.88
|
€1.16B 1.27B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.16B 1.27B USD | 32.00 | €0.70 0.77 USD | ||
| DTS Corporation DA9.F | €6.70 7.32 USD |
+2.29
|
€1.07B 1.17B USD | €1.22K 1.33K USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.07B 1.17B USD | 17.17 | €0.39 0.43 USD | ||
| Datatec Limited DTT0.F | €7.95 8.69 USD |
-1.85
|
€1.01B 1.1B USD | €27.00 29.51 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.01B 1.1B USD | 15.58 | €0.51 0.56 USD | ||
| Northern Data AG NB2.F | €14.66 16.03 USD |
-0.68
|
€994.17M 1.09B USD | €300.00 327.94 USD | €14.66 16.03 USD | €14.66 16.03 USD | €994.17M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.F | €78.60 85.92 USD |
0
|
€989.55M 1.08B USD | €65.00 71.05 USD | €78.60 85.92 USD | €80.50 88 USD | €989.55M 1.08B USD | 20.84 | €3.77 4.12 USD | ||
| TaskUs, Inc. 6VY.F | €10.20 11.15 USD |
-1.92
|
€927.06M 1.01B USD | €74.00 80.89 USD | €10.20 11.15 USD | €10.40 11.37 USD | €927.06M 1.01B USD | 13.59 | €0.75 0.82 USD | ||
| Cancom SE COK.F | €26.75 29.24 USD |
-0.93
|
€843.04M 921.55M USD | €592.00 647.14 USD | €26.75 29.24 USD | €26.75 29.24 USD | €843.04M 921.55M USD | 48.63 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.00 5.47 USD |
-1.96
|
€790.25M 863.85M USD | €23.00 25.14 USD | €5.00 5.47 USD | €5.00 5.47 USD | €790.25M 863.85M USD | 27.77 | €0.18 0.2 USD | ||
| transcosmos inc. TSQ.F | €20.20 22.08 USD |
+1.51
|
€775.60M 847.83M USD | €34.00 37.17 USD | €20.20 22.08 USD | €20.20 22.08 USD | €775.60M 847.83M USD | 10.74 | €1.88 2.06 USD | ||
| Cyber_Folks S.A. 0K0.F | €45.85 50.12 USD |
-2.65
|
€723.21M 790.57M USD | €50.00 54.66 USD | €45.85 50.12 USD | €45.85 50.12 USD | €723.21M 790.57M USD | 45.85 | €1.00 1.09 USD | ||
| Tinexta S.p.A. 7T4.F | €14.70 16.07 USD |
-0.2
|
€679.21M 742.47M USD | €720.00 787.06 USD | €14.70 16.07 USD | €14.70 16.07 USD | €679.21M 742.47M USD | 58.79 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
0
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.30 | €0.68 0.74 USD | ||
| Nedap N.V. NE3.F | €89.90 98.27 USD |
+0.33
|
€597.90M 653.59M USD | €26.00 28.42 USD | €89.90 98.27 USD | €89.90 98.27 USD | €597.90M 653.59M USD | 27.83 | €3.23 3.53 USD | ||
| Bouvet ASA BV4.F | €5.52 6.03 USD |
+6.15
|
€584.59M 639.03M USD | €6.00 6.56 USD | €5.24 5.73 USD | €5.52 6.03 USD | €584.59M 639.03M USD | 17.80 | €0.31 0.34 USD | ||
| adesso SE ADN1.F | €87.90 96.09 USD |
-1.35
|
€575.90M 629.54M USD | €460.00 502.84 USD | €87.90 96.09 USD | €87.90 96.09 USD | €575.90M 629.54M USD | 46.75 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €78.00 85.26 USD |
-1.02
|
€570.10M 623.19M USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.00 85.26 USD | €570.10M 623.19M USD | 21.72 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.F | €65.90 72.04 USD |
-0.45
|
€549.04M 600.18M USD | €40.00 43.73 USD | €65.90 72.04 USD | €65.90 72.04 USD | €549.04M 600.18M USD | 22.33 | €2.95 3.22 USD | ||
| Sygnity S.A. CPN.F | €22.60 24.7 USD |
0
|
€524.10M 572.91M USD | €400.00 437.25 USD | €22.60 24.7 USD | €22.60 24.7 USD | €524.10M 572.91M USD | 26.90 | €0.84 0.92 USD | ||
| Digital China Holdings Limited DIN.F | €0.28 0.31 USD |
-1.41
|
€502.73M 549.56M USD | €188.00 205.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €502.73M 549.56M USD | 0 | -€0.02 -0.02 USD | ||
| GFT Technologies SE GFT.F | €18.36 20.07 USD |
-0.22
|
€484.44M 529.56M USD | €25.00 27.33 USD | €18.36 20.07 USD | €18.40 20.11 USD | €484.44M 529.56M USD | 13.70 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. G08.F | €3.17 3.47 USD |
-0.31
|
€479.64M 524.31M USD | €757.00 827.5 USD | €3.17 3.47 USD | €3.17 3.47 USD | €479.64M 524.31M USD | 0 | -€1.26 -1.3 USD | ||
| init innovation in traffic systems SE IXX.F | €45.80 50.07 USD |
+2
|
€471.15M 515.03M USD | €3.00 3.28 USD | €45.80 50.07 USD | €45.80 50.07 USD | €471.15M 515.03M USD | 31.15 | €1.47 1.61 USD | ||
| The Hackett Group, Inc. AWT.F | €17.00 18.58 USD |
+1.19
|
€463.75M 506.94M USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €463.75M 506.94M USD | 53.12 | €0.32 0.35 USD | ||
| CSE Global Limited XCC.F | €0.59 0.64 USD |
-1.67
|
€441.84M 482.99M USD | €800.00 874.51 USD | €0.59 0.64 USD | €0.59 0.64 USD | €441.84M 482.99M USD | 19.66 | €0.03 0.03 USD | ||
| Altron Limited RY7A.F | €0.96 1.05 USD |
0
|
€378.51M 413.76M USD | €730.00 797.99 USD | €0.96 1.05 USD | €0.96 1.05 USD | €378.51M 413.76M USD | 12.00 | €0.08 0.09 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
+0.5
|
€343.22M 375.18M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €343.22M 375.18M USD | 11.96 | €0.01 0.01 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.55 9.35 USD |
+2.4
|
€328.07M 358.63M USD | €1.20K 1.31K USD | €8.55 9.35 USD | €8.55 9.35 USD | €328.07M 358.63M USD | 40.71 | €0.21 0.23 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.15 0.17 USD |
-0.52
|
€308.17M 336.88M USD | €707.00 772.85 USD | €0.15 0.17 USD | €0.15 0.17 USD | €308.17M 336.88M USD | 0 | -€0.27 -0.2 USD | ||
| Digital Value S.p.A. L9U.F | €26.00 28.42 USD |
-0.19
|
€284.82M 311.34M USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.95 29.46 USD | €284.82M 311.34M USD | 14.28 | €1.82 1.99 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Xerox Holdings Corporation XER2.F | €2.18 2.38 USD |
-1.4
|
€279.19M 305.19M USD | €1.30K 1.42K USD | €2.18 2.38 USD | €2.25 2.46 USD | €279.19M 305.19M USD | 0 | -€6.70 -7.3 USD | ||
| Proact IT Group AB (publ) PIU0.F | €10.06 11 USD |
+0.7
|
€273.78M 299.27M USD | €1.78K 1.94K USD | €10.06 11 USD | €10.06 11 USD | €273.78M 299.27M USD | 18.29 | €0.55 0.6 USD | ||
| Conduent Incorporated 4C0.F | €1.68 1.84 USD |
-4
|
€264.98M 289.66M USD | €576.00 629.65 USD | €1.68 1.84 USD | €1.68 1.84 USD | €264.98M 289.66M USD | 0 | -€0.77 -0.8 USD | ||
| Information Services Group, Inc. ZZG.F | €5.10 5.57 USD |
+0.99
|
€246.57M 269.53M USD | €2.16K 2.36K USD | €5.10 5.57 USD | €5.10 5.57 USD | €246.57M 269.53M USD | 31.87 | €0.16 0.17 USD | ||
| Redcentric plc 6YD.F | €1.47 1.61 USD |
+10.53
|
€243.93M 266.65M USD | €167.00 182.55 USD | €1.30 1.42 USD | €1.47 1.61 USD | €243.93M 266.65M USD | 73.50 | €0.02 0.02 USD | ||
| Allgeier SE AEIN.F | €19.30 21.1 USD |
-1.78
|
€221.98M 242.66M USD | €590.00 644.95 USD | €19.30 21.1 USD | €19.30 21.1 USD | €221.98M 242.66M USD | 128.66 | €0.15 0.16 USD | ||
| Gofore Oyj 1E2.F | €13.30 14.54 USD |
-0.45
|
€220.88M 241.45M USD | €12.00 13.12 USD | €13.30 14.54 USD | €13.30 14.54 USD | €220.88M 241.45M USD | 30.22 | €0.44 0.48 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.19 2.39 USD |
-4.78
|
€216.55M 236.72M USD | €3.62K 3.96K USD | €2.19 2.39 USD | €2.29 2.5 USD | €216.55M 236.72M USD | 109.50 | €0.02 0.02 USD | ||
| All for One Group SE A1OS.F | €40.80 44.6 USD |
-0.73
|
€202.21M 221.05M USD | €500.00 546.57 USD | €40.80 44.6 USD | €41.30 45.15 USD | €202.21M 221.05M USD | 12.51 | €3.26 3.56 USD | ||
| CAC Holdings Corporation CB4.F | €11.10 12.13 USD |
+0.91
|
€192.39M 210.31M USD | €7.00 7.65 USD | €11.10 12.13 USD | €11.10 12.13 USD | €192.39M 210.31M USD | 10.27 | €1.08 1.18 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.95 15.25 USD |
0
|
€188.59M 206.15M USD | €200.00 218.63 USD | €13.95 15.25 USD | €13.95 15.25 USD | €188.59M 206.15M USD | 27.89 | €0.50 0.55 USD | ||
| Unisys Corporation USY1.F | €2.49 2.73 USD |
-1.38
|
€177.84M 194.4M USD | €160.00 174.9 USD | €2.49 2.73 USD | €2.49 2.73 USD | €177.84M 194.4M USD | 0 | -€3.94 -4.3 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.50 1.64 USD |
+5.63
|
€173.73M 189.91M USD | €82.00 89.64 USD | €1.40 1.53 USD | €1.50 1.64 USD | €173.73M 189.91M USD | 9.37 | €0.16 0.17 USD | ||
| NNIT A/S 5NN.F | €6.76 7.39 USD |
+2.89
|
€168.28M 183.95M USD | €1.00 1.09 USD | €6.76 7.39 USD | €6.76 7.39 USD | €168.28M 183.95M USD | 0 | -€0.24 -0.2 USD | ||
| Columbus A/S P1F.F | €1.25 1.37 USD |
-1.57
|
€167.89M 183.52M USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €167.89M 183.52M USD | 31.25 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}