Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2156)
- {{country.name}}
- Все страны
- Австралия (2156)
ASX (2156)
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $45.84 30.34 USD |
+2.12
|
$232.48B 153.87B USD | $6.25M 4.14M USD | $45.65 30.21 USD | $46.03 30.47 USD | $232.48B 153.87B USD | 21.12 | $2.17 1.44 USD | |
| Rio Tinto Group RIO.AX | $135.86 89.92 USD |
+2.81
|
$220.6B 146B USD | $1.09M 724.62K USD | $133.91 88.63 USD | $136.28 90.2 USD | $220.6B 146B USD | 14.76 | $9.2 6.09 USD | |
| Commonwealth Bank of Australia CBA.AX | $121.53 80.44 USD |
+0.4
|
$203.35B 134.59B USD | $612.52K 405.4K USD | $120.95 80.05 USD | $121.86 80.65 USD | $203.35B 134.59B USD | 21.09 | $5.76 3.81 USD | |
| CSL Limited CSL.AX | $278.51 184.33 USD |
-0.53
|
$134.59B 89.08B USD | $238.72K 158K USD | $278.32 184.21 USD | $281.98 186.63 USD | $134.59B 89.08B USD | 36.69 | $7.59 5.02 USD | |
| National Australia Bank Limited NAB.AX | $34.61 22.91 USD |
+0.23
|
$107.09B 70.88B USD | $1.74M 1.15M USD | $34.47 22.81 USD | $34.69 22.96 USD | $107.09B 70.88B USD | 15.73 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $26.89 17.8 USD |
+0.45
|
$93.28B 61.74B USD | $1.91M 1.26M USD | $26.76 17.71 USD | $26.94 17.83 USD | $93.28B 61.74B USD | 15.02 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.18 18.65 USD |
+0.18
|
$84.59B 55.99B USD | $1.85M 1.22M USD | $28.07 18.58 USD | $28.3 18.73 USD | $84.59B 55.99B USD | 12.46 | $2.26 1.5 USD | |
| Fortescue Ltd FMG.AX | $27.29 18.06 USD |
+1.3
|
$84.02B 55.61B USD | $2.55M 1.69M USD | $27.16 17.98 USD | $27.5 18.2 USD | $84.02B 55.61B USD | 9.78 | $2.79 1.85 USD | |
| Wesfarmers Limited WES.AX | $68.16 45.11 USD |
-0.34
|
$77.35B 51.19B USD | $451.86K 299.06K USD | $67.84 44.9 USD | $68.43 45.29 USD | $77.35B 51.19B USD | 30.84 | $2.21 1.46 USD | |
| Macquarie Group Limited MQG.AX | $193.73 128.22 USD |
+1.5
|
$74.62B 49.39B USD | $331.24K 219.23K USD | $191.28 126.6 USD | $193.74 128.23 USD | $74.62B 49.39B USD | 17.64 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $33.9 22.44 USD |
-1.31
|
$64.38B 42.61B USD | $933.38K 617.76K USD | $33.85 22.4 USD | $34.4 22.77 USD | $64.38B 42.61B USD | 308.18 | $0.11 0.07 USD | |
| Woodside Energy Group Ltd WDS.AX | $28.07 18.58 USD |
+2.04
|
$53.3B 35.28B USD | $4.01M 2.66M USD | $27.6 18.27 USD | $28.09 18.59 USD | $53.3B 35.28B USD | 21.59 | $1.3 0.86 USD | |
| ResMed Inc. RMD.AX | $32.45 21.48 USD |
-1.01
|
$47.75B 31.6B USD | $584.54K 386.88K USD | $32.43 21.46 USD | $32.65 21.61 USD | $47.75B 31.6B USD | 33.45 | $0.97 0.64 USD | |
| Telstra Group Limited TLS.AX | $3.69 2.44 USD |
+0.54
|
$42.64B 28.22B USD | $12.07M 7.99M USD | $3.67 2.43 USD | $3.7 2.45 USD | $42.64B 28.22B USD | 20.50 | $0.18 0.12 USD | |
| Woolworths Group Limited WOW.AX | $31.52 20.86 USD |
-0.41
|
$38.5B 25.48B USD | $1.27M 842.24K USD | $31.42 20.8 USD | $31.7 20.98 USD | $38.5B 25.48B USD | 3152.00 | $0.01 0.006 USD | |
| Transurban Group TCL.AX | $12.41 8.21 USD |
-0.16
|
$38.37B 25.4B USD | $1.42M 943.13K USD | $12.39 8.2 USD | $12.52 8.28 USD | $38.37B 25.4B USD | 177.28 | $0.07 0.05 USD | |
| WiseTech Global Limited WTC.AX | $97.56 64.57 USD |
-0.5
|
$32.53B 21.53B USD | $246.12K 162.9K USD | $96.59 63.93 USD | $97.63 64.62 USD | $32.53B 21.53B USD | 145.61 | $0.67 0.44 USD | |
| Aristocrat Leisure Limited ALL.AX | $47.01 31.11 USD |
+1.58
|
$29.78B 19.71B USD | $1.52M 1.01M USD | $45.89 30.37 USD | $47.4 31.37 USD | $29.78B 19.71B USD | 20.17 | $2.33 1.54 USD | |
| QBE Insurance Group Limited QBE.AX | $17.74 11.74 USD |
+1.2
|
$26.65B 17.64B USD | $2.41M 1.59M USD | $17.64 11.68 USD | $18 11.91 USD | $26.65B 17.64B USD | 13.54 | $1.31 0.87 USD | |
| Santos Limited STO.AX | $7.69 5.09 USD |
+1.85
|
$24.98B 16.53B USD | $3.37M 2.23M USD | $7.58 5.02 USD | $7.7 5.1 USD | $24.98B 16.53B USD | 12.01 | $0.64 0.42 USD | |
| James Hardie Industries plc JHX.AX | $54.64 36.16 USD |
-0.35
|
$23.92B 15.83B USD | $443.52K 293.54K USD | $54.5 36.07 USD | $55.5 36.73 USD | $23.92B 15.83B USD | 30.35 | $1.8 1.19 USD | |
| Amcor plc AMC.AX | $15.34 10.15 USD |
-0.87
|
$22.16B 14.67B USD | $1.13M 748.54K USD | $15.31 10.13 USD | $15.41 10.2 USD | $22.16B 14.67B USD | 22.88 | $0.67 0.44 USD | |
| Coles Group Limited COL.AX | $16.32 10.8 USD |
+0.12
|
$21.86B 14.47B USD | $1.57M 1.04M USD | $16.2 10.72 USD | $16.37 10.83 USD | $21.86B 14.47B USD | 21.47 | $0.76 0.5 USD | |
| Suncorp Group Limited SUN.AX | $16.31 10.79 USD |
0
|
$20.75B 13.73B USD | $743.38K 492.01K USD | $16.25 10.76 USD | $16.46 10.89 USD | $20.75B 13.73B USD | 17.92 | $0.91 0.6 USD | |
| Brambles Limited BXB.AX | $14.16 9.37 USD |
-0.77
|
$19.72B 13.05B USD | $997.69K 660.33K USD | $14.16 9.37 USD | $14.36 9.5 USD | $19.72B 13.05B USD | 18.87 | $0.75 0.5 USD | |
| Xero Limited XRO.AX | $124.88 82.65 USD |
+3.2
|
$19.02B 12.59B USD | $252.91K 167.39K USD | $121.32 80.3 USD | $124.89 82.66 USD | $19.02B 12.59B USD | 0 | -$0.29 -0.1 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.45 4.27 USD |
+0.62
|
$18.16B 12.02B USD | $252.53K 167.14K USD | $6.4 4.24 USD | $6.46 4.28 USD | $18.16B 12.02B USD | 0 | -$0.95 -0.6 USD | |
| South32 Limited S32.AX | $3.89 2.57 USD |
+3.32
|
$17.6B 11.65B USD | $14.4M 9.53M USD | $3.78 2.5 USD | $3.89 2.57 USD | $17.6B 11.65B USD | 0 | -$0.26 -0.1 USD | |
| Northern Star Resources Limited NST.AX | $15.13 10.01 USD |
+3
|
$17.39B 11.51B USD | $2.48M 1.64M USD | $15 9.93 USD | $15.18 10.04 USD | $17.39B 11.51B USD | 24.01 | $0.63 0.42 USD | |
| Origin Energy Limited ORG.AX | $9.95 6.59 USD |
+0.3
|
$17.14B 11.35B USD | $1.05M 698.11K USD | $9.92 6.57 USD | $10.03 6.64 USD | $17.14B 11.35B USD | 10.47 | $0.95 0.63 USD | |
| Scentre Group SCG.AX | $3.2 2.12 USD |
0
|
$16.62B 11B USD | $3.56M 2.36M USD | $3.16 2.09 USD | $3.2 2.12 USD | $16.62B 11B USD | 106.66 | $0.03 0.02 USD | |
| Computershare Limited CPU.AX | $26.33 17.43 USD |
-1.16
|
$15.75B 10.42B USD | $580.15K 383.97K USD | $26.32 17.42 USD | $26.93 17.82 USD | $15.75B 10.42B USD | 22.69 | $1.16 0.77 USD | |
| Mineral Resources Limited MIN.AX | $79.22 52.43 USD |
+0.78
|
$15.52B 10.27B USD | $295.03K 195.27K USD | $78.69 52.08 USD | $79.7 52.75 USD | $15.52B 10.27B USD | 41.04 | $1.93 1.28 USD | |
| Insurance Australia Group Limited IAG.AX | $6.37 4.22 USD |
+0.31
|
$15.21B 10.07B USD | $1.58M 1.05M USD | $6.34 4.2 USD | $6.43 4.26 USD | $15.21B 10.07B USD | 20.54 | $0.31 0.21 USD | |
| Seven Group Holdings Limited SVW.AX | $38.67 25.59 USD |
-0.51
|
$14.92B 9.87B USD | $246K 162.82K USD | $38.64 25.57 USD | $39.31 26.02 USD | $14.92B 9.87B USD | 28.43 | $1.36 0.9 USD | |
| CAR Group Limited CAR.AX | $34.83 23.05 USD |
-1.25
|
$13.14B 8.69B USD | $736.33K 487.34K USD | $34.36 22.74 USD | $35.34 23.39 USD | $13.14B 8.69B USD | 37.05 | $0.94 0.62 USD | |
| Sonic Healthcare Limited SHL.AX | $26.61 17.61 USD |
-0.08
|
$12.78B 8.46B USD | $605.49K 400.75K USD | $26.42 17.49 USD | $26.95 17.84 USD | $12.78B 8.46B USD | 24.86 | $1.07 0.71 USD | |
| Pilbara Minerals Limited PLS.AX | $4.17 2.76 USD |
+1.59
|
$12.54B 8.3B USD | $9.48M 6.27M USD | $4.11 2.72 USD | $4.18 2.77 USD | $12.54B 8.3B USD | 9.25 | $0.45 0.3 USD | |
| Ramsay Health Care Limited RHC.AX | $49.74 32.92 USD |
-0.5
|
$11.43B 7.56B USD | $202.88K 134.28K USD | $49.55 32.8 USD | $50.22 33.24 USD | $11.43B 7.56B USD | 54.65 | $0.91 0.6 USD | |
| APA Group APA.AX | $8.74 5.78 USD |
+0.58
|
$11.22B 7.42B USD | $708.25K 468.76K USD | $8.62 5.71 USD | $8.74 5.78 USD | $11.22B 7.42B USD | 9.60 | $0.91 0.6 USD | |
| Stockland SGP.AX | $4.58 3.03 USD |
-1.61
|
$10.92B 7.23B USD | $4.74M 3.13M USD | $4.55 3.01 USD | $4.66 3.08 USD | $10.92B 7.23B USD | 45.74 | $0.1 0.07 USD | |
| NEXTDC Limited NXT.AX | $17.71 11.72 USD |
+0.51
|
$10.65B 7.05B USD | $639.11K 423K USD | $17.39 11.51 USD | $17.75 11.75 USD | $10.65B 7.05B USD | 0 | -$0.09 -0.05 USD | |
| Auckland International Airport Limited AIA.AX | $6.85 4.53 USD |
-1.23
|
$10.19B 6.74B USD | $324.89K 215.03K USD | $6.82 4.51 USD | $6.95 4.6 USD | $10.19B 6.74B USD | 68.45 | $0.1 0.07 USD | |
| Medibank Private Limited MPL.AX | $3.62 2.4 USD |
-0.28
|
$9.97B 6.6B USD | $10.34M 6.84M USD | $3.62 2.4 USD | $3.69 2.44 USD | $9.97B 6.6B USD | 15.73 | $0.23 0.15 USD | |
| Qantas Airways Limited QAN.AX | $6.08 4.02 USD |
-0.49
|
$9.91B 6.56B USD | $3.79M 2.51M USD | $6.07 4.02 USD | $6.17 4.08 USD | $9.91B 6.56B USD | 6.60 | $0.92 0.61 USD | |
| BlueScope Steel Limited BSL.AX | $21.69 14.36 USD |
+1.64
|
$9.59B 6.35B USD | $756.4K 500.63K USD | $21.29 14.09 USD | $21.8 14.43 USD | $9.59B 6.35B USD | 11.78 | $1.84 1.22 USD | |
| Treasury Wine Estates Limited TWE.AX | $11.46 7.58 USD |
-0.43
|
$9.3B 6.15B USD | $1.9M 1.26M USD | $11.46 7.58 USD | $11.61 7.68 USD | $9.3B 6.15B USD | 35.81 | $0.32 0.21 USD | |
| Orica Limited ORI.AX | $18.76 12.41 USD |
+1.11
|
$9.12B 6.03B USD | $453.04K 299.85K USD | $18.41 12.18 USD | $18.9 12.51 USD | $9.12B 6.03B USD | 17.05 | $1.1 0.73 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.23 4.79 USD |
+0.28
|
$9.05B 5.99B USD | $449.77K 297.69K USD | $7.23 4.78 USD | $7.25 4.8 USD | $9.05B 5.99B USD | 30.12 | $0.24 0.16 USD | |
| Endeavour Group Limited EDV.AX | $5.04 3.34 USD |
-0.98
|
$9.03B 5.97B USD | $3.69M 2.44M USD | $5.04 3.34 USD | $5.12 3.39 USD | $9.03B 5.97B USD | 17.37 | $0.29 0.19 USD | |
| Vicinity Centres VCX.AX | $1.94 1.29 USD |
+0.36
|
$8.84B 5.85B USD | $2.37M 1.57M USD | $1.93 1.28 USD | $1.95 1.29 USD | $8.84B 5.85B USD | 27.74 | $0.07 0.05 USD | |
| Altium Limited ALU.AX | $66.85 44.25 USD |
+0.03
|
$8.82B 5.84B USD | $162.24K 107.38K USD | $66.75 44.18 USD | $66.9 44.28 USD | $8.82B 5.84B USD | 85.70 | $0.78 0.52 USD | |
| TPG Telecom Limited TPG.AX | $4.66 3.08 USD |
+1.42
|
$8.66B 5.73B USD | $385.04K 254.84K USD | $4.55 3.01 USD | $4.66 3.08 USD | $8.66B 5.73B USD | 155.16 | $0.03 0.02 USD | |
| Ampol Limited ALD.AX | $35.3 23.36 USD |
+0.2
|
$8.41B 5.57B USD | $315.75K 208.98K USD | $35.25 23.33 USD | $35.7 23.62 USD | $8.41B 5.57B USD | 15.61 | $2.26 1.5 USD | |
| The GPT Group GPT.AX | $4.35 2.88 USD |
+0.69
|
$8.33B 5.52B USD | $1M 665.01K USD | $4.3 2.84 USD | $4.35 2.88 USD | $8.33B 5.52B USD | 0 | -$0.12 -0.07 USD | |
| SEEK Limited SEK.AX | $23.03 15.24 USD |
+1.19
|
$8.2B 5.43B USD | $470.43K 311.36K USD | $22.64 14.98 USD | $23.08 15.28 USD | $8.2B 5.43B USD | 79.41 | $0.29 0.19 USD | |
| Mirvac Group MGR.AX | $2.07 1.37 USD |
-0.48
|
$8.17B 5.41B USD | $5.87M 3.89M USD | $2.05 1.36 USD | $2.08 1.38 USD | $8.17B 5.41B USD | 0 | -$0.15 -0.09 USD | |
| Evolution Mining Limited EVN.AX | $4.08 2.7 USD |
+5.7
|
$8.1B 5.36B USD | $8.44M 5.59M USD | $3.99 2.64 USD | $4.1 2.71 USD | $8.1B 5.36B USD | 45.33 | $0.09 0.06 USD | |
| Yancoal Australia Ltd YAL.AX | $6.1 4.04 USD |
+2.35
|
$8.05B 5.33B USD | $3.31M 2.19M USD | $5.94 3.93 USD | $6.12 4.05 USD | $8.05B 5.33B USD | 4.45 | $1.37 0.91 USD | |
| Worley Limited WOR.AX | $15.02 9.94 USD |
+1.62
|
$7.92B 5.25B USD | $1.09M 719.71K USD | $14.78 9.78 USD | $15.02 9.94 USD | $7.92B 5.25B USD | 32.65 | $0.46 0.3 USD | |
| Atlas Arteria Limited ALX.AX | $5.36 3.55 USD |
0
|
$7.78B 5.15B USD | $1.52M 1.01M USD | $5.33 3.53 USD | $5.4 3.57 USD | $7.78B 5.15B USD | 24.36 | $0.22 0.15 USD | |
| DEXUS DXS.AX | $7.04 4.66 USD |
-0.5
|
$7.57B 5.01B USD | $1.14M 753.69K USD | $7.01 4.64 USD | $7.1 4.7 USD | $7.57B 5.01B USD | 0 | -$1.21 -0.8 USD | |
| GQG Partners Inc. GQG.AX | $2.5 1.65 USD |
+2.46
|
$7.41B 4.91B USD | $4.09M 2.71M USD | $2.43 1.61 USD | $2.5 1.65 USD | $7.41B 4.91B USD | 16.66 | $0.15 0.1 USD | |
| AGL Energy Limited AGL.AX | $10.47 6.93 USD |
+1.65
|
$7.04B 4.66B USD | $1.38M 912.73K USD | $10.24 6.78 USD | $10.59 7.01 USD | $7.04B 4.66B USD | 18.36 | $0.57 0.38 USD | |
| Spark New Zealand Limited SPK.AX | $3.86 2.55 USD |
+0.52
|
$7B 4.63B USD | $589.54K 390.19K USD | $3.84 2.54 USD | $3.9 2.58 USD | $7B 4.63B USD | 17.54 | $0.22 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.74 2.47 USD |
+1.77
|
$6.88B 4.55B USD | $5.93M 3.93M USD | $3.69 2.44 USD | $3.77 2.5 USD | $6.88B 4.55B USD | 16.23 | $0.23 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $12.15 8.04 USD |
+5.84
|
$6.82B 4.51B USD | $351.4K 232.57K USD | $11.79 7.8 USD | $12.23 8.09 USD | $6.82B 4.51B USD | 101.25 | $0.12 0.08 USD | |
| ALS Limited ALQ.AX | $13.86 9.17 USD |
-0.5
|
$6.71B 4.44B USD | $771.02K 510.3K USD | $13.66 9.04 USD | $14.06 9.31 USD | $6.71B 4.44B USD | 25.66 | $0.54 0.36 USD | |
| Argo Investments Limited ARG.AX | $8.72 5.77 USD |
+0.69
|
$6.64B 4.39B USD | $321.56K 212.82K USD | $8.67 5.74 USD | $8.76 5.8 USD | $6.64B 4.39B USD | 25.64 | $0.34 0.23 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.07 4.68 USD |
+1.43
|
$6.61B 4.37B USD | $1.65M 1.09M USD | $6.98 4.62 USD | $7.09 4.69 USD | $6.61B 4.37B USD | 32.13 | $0.22 0.15 USD | |
| Whitehaven Coal Limited WHC.AX | $7.59 5.02 USD |
+2.15
|
$6.35B 4.2B USD | $2.62M 1.74M USD | $7.45 4.93 USD | $7.67 5.08 USD | $6.35B 4.2B USD | 5.46 | $1.39 0.92 USD | |
| Steadfast Group Limited SDF.AX | $5.68 3.76 USD |
-0.18
|
$6.28B 4.16B USD | $483.68K 320.13K USD | $5.67 3.75 USD | $5.77 3.82 USD | $6.28B 4.16B USD | 29.89 | $0.19 0.13 USD | |
| Boral Limited BLD.AX | $5.76 3.81 USD |
-1.54
|
$6.28B 4.16B USD | $566.45K 374.91K USD | $5.76 3.81 USD | $5.83 3.86 USD | $6.28B 4.16B USD | 30.31 | $0.19 0.13 USD | |
| Qube Holdings Limited QUB.AX | $3.55 2.35 USD |
+0.85
|
$6.27B 4.15B USD | $1.25M 824.34K USD | $3.53 2.34 USD | $3.57 2.36 USD | $6.27B 4.15B USD | 35.50 | $0.1 0.07 USD | |
| JB Hi-Fi Limited JBH.AX | $56.5 37.39 USD |
-1.14
|
$6.18B 4.09B USD | $166.32K 110.08K USD | $56.5 37.39 USD | $57.47 38.04 USD | $6.18B 4.09B USD | 13.51 | $4.18 2.77 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.9 7.21 USD |
+1.58
|
$6.17B 4.08B USD | $2.61M 1.73M USD | $10.68 7.07 USD | $10.98 7.27 USD | $6.17B 4.08B USD | 12.82 | $0.85 0.56 USD | |
| IGO Limited IGO.AX | $8.04 5.32 USD |
+2.55
|
$6.09B 4.03B USD | $3.49M 2.31M USD | $7.85 5.2 USD | $8.14 5.39 USD | $6.09B 4.03B USD | 25.12 | $0.32 0.21 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
+2.26
|
$6.06B 4.01B USD | $3.23M 2.14M USD | $2.68 1.77 USD | $2.73 1.81 USD | $6.06B 4.01B USD | 136.00 | $0.02 0.01 USD | |
| Charter Hall Group CHC.AX | $12.66 8.38 USD |
+0.44
|
$5.99B 3.96B USD | $302.3K 200.08K USD | $12.51 8.28 USD | $12.72 8.42 USD | $5.99B 3.96B USD | 0 | -$0.47 -0.3 USD | |
| Incitec Pivot Limited IPL.AX | $2.99 1.98 USD |
+1.88
|
$5.8B 3.84B USD | $6.03M 3.99M USD | $2.94 1.95 USD | $3.01 1.99 USD | $5.8B 3.84B USD | 0 | -$0.07 -0.04 USD | |
| Viva Energy Group Limited VEA.AX | $3.44 2.28 USD |
+1.78
|
$5.49B 3.63B USD | $2.01M 1.33M USD | $3.4 2.25 USD | $3.46 2.29 USD | $5.49B 3.63B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.27 2.83 USD |
-1.16
|
$5.32B 3.52B USD | $905.78K 599.5K USD | $4.26 2.82 USD | $4.31 2.85 USD | $5.32B 3.52B USD | 14.23 | $0.3 0.2 USD | |
| Virgin Money UK PLC VUK.AX | $4.04 2.67 USD |
-0.25
|
$5.25B 3.48B USD | $1.25M 824.88K USD | $4.04 2.67 USD | $4.06 2.69 USD | $5.25B 3.48B USD | 11.88 | $0.34 0.23 USD | |
| Technology One Limited TNE.AX | $16 10.59 USD |
+0.95
|
$5.21B 3.45B USD | $246.94K 163.44K USD | $15.75 10.42 USD | $16.01 10.6 USD | $5.21B 3.45B USD | 50.00 | $0.32 0.21 USD | |
| Paladin Energy Ltd PDN.AX | $17.42 11.53 USD |
+7.17
|
$5.2B 3.44B USD | $2.01M 1.33M USD | $16.9 11.19 USD | $17.6 11.65 USD | $5.2B 3.44B USD | 64.50 | $0.27 0.18 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.33 10.15 USD |
+3.58
|
$5.07B 3.35B USD | $928.27K 614.38K USD | $14.42 9.54 USD | $15.4 10.19 USD | $5.07B 3.35B USD | 766.50 | $0.02 0.01 USD | |
| Alumina Limited AWC.AX | $1.72 1.14 USD |
+2.38
|
$4.99B 3.3B USD | $6.48M 4.29M USD | $1.71 1.13 USD | $1.73 1.15 USD | $4.99B 3.3B USD | 0 | -$0.08 -0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $6.61 4.37 USD |
-1.93
|
$4.78B 3.16B USD | $1.58M 1.04M USD | $6.54 4.33 USD | $6.78 4.49 USD | $4.78B 3.16B USD | 31.47 | $0.21 0.14 USD | |
| Sandfire Resources Limited SFR.AX | $10 6.62 USD |
+3.63
|
$4.57B 3.03B USD | $2.16M 1.43M USD | $9.81 6.49 USD | $10.06 6.66 USD | $4.57B 3.03B USD | 0 | -$0.07 -0.04 USD | |
| Nickel Industries Limited NIC.AX | $1.07 0.7 USD |
+4.41
|
$4.56B 3.02B USD | $7.71M 5.1M USD | $1.05 0.69 USD | $1.07 0.71 USD | $4.56B 3.02B USD | 21.30 | $0.05 0.03 USD | |
| IDP Education Limited IEL.AX | $16.38 10.84 USD |
+2.06
|
$4.56B 3.02B USD | $950.64K 629.19K USD | $15.99 10.58 USD | $16.47 10.9 USD | $4.56B 3.02B USD | 27.76 | $0.59 0.39 USD | |
| Flight Centre Travel Group Limited FLT.AX | $20.47 13.54 USD |
+0.37
|
$4.52B 2.99B USD | $338.33K 223.93K USD | $20.21 13.38 USD | $20.7 13.7 USD | $4.52B 2.99B USD | 35.90 | $0.57 0.38 USD | |
| Challenger Limited CGF.AX | $6.36 4.21 USD |
-0.62
|
$4.4B 2.91B USD | $798.56K 528.54K USD | $6.35 4.2 USD | $6.49 4.3 USD | $4.4B 2.91B USD | 21.19 | $0.3 0.2 USD | |
| CSR Limited CSR.AX | $8.92 5.9 USD |
+0.22
|
$4.26B 2.82B USD | $517.62K 342.59K USD | $8.9 5.89 USD | $8.93 5.91 USD | $4.26B 2.82B USD | 18.58 | $0.48 0.32 USD | |
| Metcash Limited MTS.AX | $3.87 2.56 USD |
+0.39
|
$4.22B 2.79B USD | $774.23K 512.43K USD | $3.83 2.53 USD | $3.88 2.57 USD | $4.22B 2.79B USD | 13.80 | $0.28 0.19 USD | |
| Lendlease Group LLC.AX | $6.11 4.04 USD |
0
|
$4.21B 2.79B USD | $1.69M 1.12M USD | $6.04 4 USD | $6.14 4.06 USD | $4.21B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| New Hope Corporation Limited NHC.AX | $4.98 3.29 USD |
+6.3
|
$4.21B 2.78B USD | $5.47M 3.62M USD | $4.71 3.12 USD | $5.05 3.34 USD | $4.21B 2.78B USD | 6.46 | $0.77 0.51 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $5 3.31 USD |
-0.2
|
$3.95B 2.61B USD | $347.56K 230.04K USD | $4.98 3.29 USD | $5.03 3.33 USD | $3.95B 2.61B USD | 20.83 | $0.24 0.16 USD | |
| Champion Iron Limited CIA.AX | $7.55 5 USD |
+2.3
|
$3.91B 2.59B USD | $1.38M 913.3K USD | $7.47 4.94 USD | $7.68 5.08 USD | $3.91B 2.59B USD | 11.98 | $0.63 0.42 USD | |
| Bank of Queensland Limited BOQ.AX | $5.95 3.93 USD |
-0.59
|
$3.9B 2.58B USD | $1.16M 766.81K USD | $5.93 3.92 USD | $6 3.97 USD | $3.9B 2.58B USD | 15.24 | $0.39 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||