Австралия Биржа: ASX Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (86)
- {{country.name}}
- Все страны
- Австралия (86)
Технологии (86)
- {{item.name}}
- Все секторы
- Технологии (86)
Прикладное программное обеспечение (86)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $97.64 64.62 USD |
-0.67
|
$32.56B 21.55B USD | $458.98K 303.78K USD | $96.13 63.62 USD | $97.78 64.72 USD | $32.56B 21.55B USD | 147.93 | $0.66 0.44 USD | |
| Xero Limited XRO.AX | $132.66 87.8 USD |
-0.66
|
$20.21B 13.37B USD | $504.57K 333.95K USD | $132.15 87.46 USD | $134.22 88.83 USD | $20.21B 13.37B USD | 126.34 | $1.05 0.69 USD | |
| Altium Limited ALU.AX | $66.78 44.2 USD |
-0.04
|
$8.81B 5.83B USD | $447.56K 296.22K USD | $66.77 44.19 USD | $66.85 44.25 USD | $8.81B 5.83B USD | 84.53 | $0.79 0.52 USD | |
| Technology One Limited TNE.AX | $17.6 11.65 USD |
-0.73
|
$5.74B 3.8B USD | $994.99K 658.54K USD | $17.31 11.46 USD | $17.66 11.69 USD | $5.74B 3.8B USD | 51.76 | $0.34 0.23 USD | |
| Life360, Inc. 360.AX | $14.8 9.8 USD |
-1.99
|
$3.09B 2.05B USD | $835.7K 553.11K USD | $14.7 9.73 USD | $15.07 9.97 USD | $3.09B 2.05B USD | 0 | -$0.17 -0.1 USD | |
| Iress Limited IRE.AX | $7.87 5.21 USD |
+1.81
|
$1.47B 972.95M USD | $630.32K 417.18K USD | $7.68 5.08 USD | $7.97 5.28 USD | $1.47B 972.95M USD | 0 | -$0.76 -0.5 USD | |
| Objective Corporation Limited OCL.AX | $12.25 8.11 USD |
-0.41
|
$1.17B 771.5M USD | $35.82K 23.71K USD | $12.09 8 USD | $12.4 8.21 USD | $1.17B 771.5M USD | 43.75 | $0.28 0.19 USD | |
| Hansen Technologies Limited HSN.AX | $4.61 3.05 USD |
-1.5
|
$937.8M 620.69M USD | $256.16K 169.54K USD | $4.58 3.03 USD | $4.7 3.11 USD | $937.8M 620.69M USD | 20.95 | $0.22 0.15 USD | |
| Nuix Limited NXL.AX | $2.87 1.9 USD |
-3.04
|
$928.53M 614.55M USD | $735.03K 486.48K USD | $2.84 1.88 USD | $2.97 1.97 USD | $928.53M 614.55M USD | 0 | -$0.04 -0.02 USD | |
| Infomedia Ltd IFM.AX | $1.61 1.07 USD |
-2.42
|
$606.84M 401.64M USD | $255.47K 169.09K USD | $1.6 1.06 USD | $1.68 1.11 USD | $606.84M 401.64M USD | 53.66 | $0.03 0.02 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.59 1.71 USD |
-3
|
$579.12M 383.29M USD | $622.72K 412.15K USD | $2.56 1.69 USD | $2.75 1.82 USD | $579.12M 383.29M USD | 64.75 | $0.04 0.03 USD | |
| Bravura Solutions Limited BVS.AX | $1.15 0.76 USD |
-3.36
|
$515.61M 341.26M USD | $286.56K 189.66K USD | $1.15 0.76 USD | $1.19 0.79 USD | $515.61M 341.26M USD | 0 | -$0.3 -0.1 USD | |
| Vista Group International Limited VGL.AX | $1.94 1.28 USD |
0
|
$465.74M 308.25M USD | $4.42K 2.92K USD | $1.93 1.28 USD | $1.94 1.28 USD | $465.74M 308.25M USD | 0 | -$0.06 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.22 2.13 USD |
0
|
$382.97M 253.47M USD | $28.98K 19.18K USD | $3.22 2.13 USD | $3.24 2.14 USD | $382.97M 253.47M USD | 53.66 | $0.06 0.04 USD | |
| Ansarada Group Limited AND.AX | $2.23 1.48 USD |
+0.9
|
$199.23M 131.86M USD | $13.11K 8.68K USD | $2.21 1.46 USD | $2.24 1.48 USD | $199.23M 131.86M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $2.75 1.82 USD |
0
|
$192.12M 127.15M USD | $88.76K 58.75K USD | $0.27 0.18 USD | $2.75 1.82 USD | $192.12M 127.15M USD | 137.50 | $0.02 0.01 USD | |
| Smart Parking Limited SPZ.AX | $0.45 0.3 USD |
0
|
$157.17M 104.03M USD | $131.78K 87.22K USD | $0.44 0.29 USD | $0.46 0.3 USD | $157.17M 104.03M USD | 22.50 | $0.02 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.07 0.7 USD |
-6.58
|
$142.76M 94.49M USD | $6.85K 4.53K USD | $1.05 0.69 USD | $1.14 0.75 USD | $142.76M 94.49M USD | 0 | $0 0 USD | |
| Energy One Limited EOL.AX | $4.35 2.88 USD |
-0.23
|
$131.2M 86.84M USD | $3.5K 2.32K USD | $4.33 2.87 USD | $4.35 2.88 USD | $131.2M 86.84M USD | 108.75 | $0.04 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.6999 0.46 USD |
+2.19
|
$122.23M 80.9M USD | $282.41K 186.92K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $122.23M 80.9M USD | 0 | -$0.12 -0.07 USD | |
| IODM Limited IOD.AX | $0.2 0.13 USD |
0
|
$117.03M 77.46M USD | $328.46K 217.39K USD | $0.19 0.13 USD | $0.2 0.13 USD | $117.03M 77.46M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
0
|
$89.36M 59.14M USD | $669.84K 443.34K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.36M 59.14M USD | 0 | -$0.03 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.2999 0.2 USD |
-1.67
|
$76.21M 50.44M USD | $16.85K 11.15K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $76.21M 50.44M USD | 0 | -$0.06 -0.03 USD | |
| Echo IQ Limited EIQ.AX | $0.1499 0.1 USD |
+3.57
|
$71.8M 47.52M USD | $346.06K 229.04K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $71.8M 47.52M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.89 0.59 USD |
+0.56
|
$65.53M 43.37M USD | $7.31K 4.84K USD | $0.89 0.59 USD | $0.9 0.59 USD | $65.53M 43.37M USD | 0 | -$0.03 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$62.14M 41.13M USD | $448.82K 297.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.54 0.35 USD |
0
|
$60.61M 40.12M USD | $51.33K 33.97K USD | $0.53 0.35 USD | $0.54 0.36 USD | $60.61M 40.12M USD | 10.70 | $0.05 0.03 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
0
|
$50.31M 33.3M USD | $33.98K 22.49K USD | $0.66 0.44 USD | $0.66 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$40.48M 26.79M USD | $2.35M 1.56M USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.48M 26.79M USD | 0 | -$0.1 -0.06 USD | |
| Aerometrex Limited AMX.AX | $0.3699 0.24 USD |
+1.37
|
$35.15M 23.26M USD | $2K 1.32K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $35.15M 23.26M USD | 0 | -$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
0
|
$34.77M 23.01M USD | $18.78K 12.43K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.77M 23.01M USD | 0 | -$0.03 -0.01 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
-5.71
|
$31.2M 20.65M USD | $37.71K 24.96K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $31.2M 20.65M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$28.23M 18.69M USD | $57.41K 38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.23M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.33
|
$27.91M 18.47M USD | $407.5K 269.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.91M 18.47M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-2.13
|
$26.34M 17.43M USD | $245.02K 162.17K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $26.34M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$25.91M 17.15M USD | $70.61K 46.73K USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.91M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.3499 0.23 USD |
0
|
$22.46M 14.87M USD | $2K 1.32K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $22.46M 14.87M USD | 0 | -$0.08 -0.05 USD | |
| K2fly Limited K2F.AX | $0.1 0.07 USD |
0
|
$18.69M 12.37M USD | $114.18K 75.57K USD | $0.1 0.07 USD | $0.11 0.07 USD | $18.69M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
+11.11
|
$16.12M 10.67M USD | $13.3K 8.8K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5
|
$15.43M 10.21M USD | $30.38K 20.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.76M 9.11M USD | $12.77K 8.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.76M 9.11M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $152.81K 101.14K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.47M 7.59M USD | 0 | -$0.1 -0.06 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $450K 297.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
0
|
$9.81M 6.49M USD | $217.11K 143.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.81M 6.49M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
+1.69
|
$8.77M 5.81M USD | $468.83K 310.3K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $8.77M 5.81M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.0099 USD |
0
|
$8.52M 5.64M USD | $768.73K 508.79K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.52M 5.64M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.02999 0.02 USD |
0
|
$8.21M 5.43M USD | $2.14M 1.42M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.21M 5.43M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
-4
|
$7.88M 5.22M USD | $200K 132.37K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.04 0.02 USD |
0
|
$7.84M 5.19M USD | $8.3K 5.49K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.84M 5.19M USD | 0 | -$0.02 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.19 0.12 USD |
+2.78
|
$6.65M 4.4M USD | $47.89K 31.7K USD | $0.19 0.12 USD | $0.19 0.12 USD | $6.65M 4.4M USD | 0 | -$0.06 -0.03 USD | |
| LiveHire Limited LVH.AX | $0.02 0.01 USD |
-11.11
|
$5.91M 3.91M USD | $38.44K 25.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.91M 3.91M USD | 0 | -$0.04 -0.02 USD | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
-6.98
|
$5.84M 3.87M USD | $83.08K 54.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.84M 3.87M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
-8.33
|
$5.82M 3.85M USD | $10.69K 7.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.82M 3.85M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.01 0.0066 USD |
0
|
$4.3M 2.85M USD | $123.49K 81.73K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.3M 2.85M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$4.02M 2.66M USD | $110K 72.8K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.02M 2.66M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$3.13M 2.07M USD | $149.9K 99.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0072 USD |
0
|
$3.06M 2.03M USD | $50K 33.09K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.06M 2.03M USD | 0 | -$0.03 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Cape Range Limited CAG.AX | $0.14 0.09 USD |
0
|
$13.29M 8.79M USD | $5.49K 3.63K USD | $0.14 0.09 USD | $0.14 0.09 USD | $13.29M 8.79M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$8.53M 5.64M USD | $700 463.3 USD | $0.11 0.07 USD | $0.11 0.07 USD | $8.53M 5.64M USD | 0 | -$0.04 -0.02 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}