Австралия Биржа: ASX Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (196)
- {{country.name}}
- Все страны
- Австралия (196)
Финансовые услуги (196)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (103)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $121.35 80.32 USD |
+0.26
|
$203.05B 134.39B USD | $367.85K 243.46K USD | $120.95 80.05 USD | $121.86 80.65 USD | $203.05B 134.39B USD | 21.06 | $5.76 3.81 USD | |
| National Australia Bank Limited NAB.AX | $34.48 22.82 USD |
-0.14
|
$106.69B 70.61B USD | $808.84K 535.34K USD | $34.48 22.82 USD | $34.69 22.96 USD | $106.69B 70.61B USD | 15.67 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $26.83 17.76 USD |
+0.22
|
$93.07B 61.6B USD | $1M 664.53K USD | $26.76 17.71 USD | $26.94 17.83 USD | $93.07B 61.6B USD | 14.98 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.1 18.6 USD |
-0.11
|
$84.35B 55.83B USD | $908.47K 601.28K USD | $28.07 18.58 USD | $28.3 18.73 USD | $84.35B 55.83B USD | 12.43 | $2.26 1.5 USD | |
| Macquarie Group Limited MQG.AX | $192.25 127.24 USD |
+0.73
|
$74.05B 49.01B USD | $181.34K 120.02K USD | $191.28 126.6 USD | $192.7 127.54 USD | $74.05B 49.01B USD | 17.50 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $17.92 11.86 USD |
+2.22
|
$26.92B 17.82B USD | $2.06M 1.36M USD | $17.64 11.68 USD | $18 11.91 USD | $26.92B 17.82B USD | 13.67 | $1.31 0.87 USD | |
| Suncorp Group Limited SUN.AX | $16.45 10.88 USD |
+0.83
|
$20.92B 13.85B USD | $245.49K 162.48K USD | $16.31 10.79 USD | $16.45 10.89 USD | $20.92B 13.85B USD | 18.07 | $0.91 0.6 USD | |
| Computershare Limited CPU.AX | $26.78 17.72 USD |
+0.53
|
$16.02B 10.6B USD | $181.4K 120.06K USD | $26.57 17.59 USD | $26.93 17.82 USD | $16.02B 10.6B USD | 23.08 | $1.16 0.77 USD | |
| Insurance Australia Group Limited IAG.AX | $6.39 4.23 USD |
+0.63
|
$15.26B 10.1B USD | $718.98K 475.86K USD | $6.34 4.2 USD | $6.43 4.26 USD | $15.26B 10.1B USD | 20.61 | $0.31 0.21 USD | |
| Medibank Private Limited MPL.AX | $3.68 2.43 USD |
+1.24
|
$10.12B 6.7B USD | $1.08M 715.78K USD | $3.63 2.4 USD | $3.68 2.44 USD | $10.12B 6.7B USD | 15.97 | $0.23 0.15 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.24 4.79 USD |
+0.42
|
$9.06B 6B USD | $224.69K 148.72K USD | $7.23 4.78 USD | $7.25 4.8 USD | $9.06B 6B USD | 30.16 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.45 1.62 USD |
+0.2
|
$7.25B 4.8B USD | $3.69M 2.44M USD | $2.43 1.61 USD | $2.48 1.64 USD | $7.25B 4.8B USD | 16.30 | $0.15 0.1 USD | |
| Argo Investments Limited ARG.AX | $8.7 5.76 USD |
+0.46
|
$6.62B 4.38B USD | $187.69K 124.22K USD | $8.67 5.74 USD | $8.75 5.79 USD | $6.62B 4.38B USD | 25.58 | $0.34 0.23 USD | |
| Steadfast Group Limited SDF.AX | $5.72 3.78 USD |
+0.44
|
$6.32B 4.18B USD | $293.13K 194.01K USD | $5.7 3.77 USD | $5.77 3.82 USD | $6.32B 4.18B USD | 30.07 | $0.19 0.13 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.92 7.23 USD |
+1.77
|
$6.18B 4.09B USD | $1.79M 1.18M USD | $10.68 7.07 USD | $10.98 7.27 USD | $6.18B 4.09B USD | 12.84 | $0.85 0.56 USD | |
| Virgin Money UK PLC VUK.AX | $4.05 2.68 USD |
-0.12
|
$5.26B 3.48B USD | $809.91K 536.04K USD | $4.04 2.67 USD | $4.06 2.69 USD | $5.26B 3.48B USD | 11.89 | $0.34 0.23 USD | |
| Challenger Limited CGF.AX | $6.42 4.25 USD |
+0.31
|
$4.44B 2.94B USD | $362.88K 240.17K USD | $6.35 4.2 USD | $6.49 4.3 USD | $4.44B 2.94B USD | 21.39 | $0.3 0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $5.97 3.95 USD |
-0.17
|
$3.92B 2.59B USD | $441.67K 292.32K USD | $5.94 3.93 USD | $6 3.97 USD | $3.92B 2.59B USD | 15.30 | $0.39 0.26 USD | |
| nib holdings limited NHF.AX | $7.15 4.73 USD |
+0.14
|
$3.47B 2.3B USD | $237.8K 157.39K USD | $7.13 4.72 USD | $7.21 4.77 USD | $3.47B 2.3B USD | 17.02 | $0.42 0.28 USD | |
| AMP Limited AMP.AX | $1.1 0.73 USD |
+0.64
|
$2.95B 1.95B USD | $3.66M 2.42M USD | $1.09 0.72 USD | $1.1 0.73 USD | $2.95B 1.95B USD | 109.70 | $0.01 0.006 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
0
|
$2.21B 1.46B USD | $789.86K 522.78K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.86 | $0.15 0.1 USD | |
| PSC Insurance Group Limited PSI.AX | $6.03 3.99 USD |
-0.08
|
$2.2B 1.45B USD | $294.53K 194.93K USD | $6.02 3.98 USD | $6.03 3.99 USD | $2.2B 1.45B USD | 33.47 | $0.18 0.12 USD | |
| WAM Leaders Limited WLE.AX | $1.35 0.89 USD |
-4.61
|
$1.69B 1.12B USD | $1.75M 1.16M USD | $1.34 0.89 USD | $1.36 0.9 USD | $1.69B 1.12B USD | 11.20 | $0.12 0.08 USD | |
| WAM Capital Limited WAM.AX | $1.47 0.97 USD |
+0.48
|
$1.63B 1.08B USD | $549.29K 363.55K USD | $1.46 0.97 USD | $1.48 0.98 USD | $1.63B 1.08B USD | 8.15 | $0.18 0.12 USD | |
| Insignia Financial Ltd. IFL.AX | $2.35 1.55 USD |
+1.08
|
$1.57B 1.04B USD | $390.86K 258.69K USD | $2.33 1.54 USD | $2.36 1.56 USD | $1.57B 1.04B USD | 0 | -$0.06 -0.03 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Platinum Investment Management Limited PTM.AX | $1.06 0.7 USD |
+0.48
|
$614.19M 406.5M USD | $610.22K 403.88K USD | $1.05 0.69 USD | $1.06 0.7 USD | $614.19M 406.5M USD | 7.53 | $0.14 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.28 0.85 USD |
+1.19
|
$508.52M 336.56M USD | $171.6K 113.58K USD | $1.27 0.84 USD | $1.28 0.85 USD | $508.52M 336.56M USD | 9.14 | $0.14 0.09 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
-0.42
|
$454.96M 301.12M USD | $215.63K 142.71K USD | $1.2 0.79 USD | $1.21 0.8 USD | $454.96M 301.12M USD | 23.90 | $0.05 0.03 USD | |
| Platinum Capital Limited PMC.AX | $1.41 0.93 USD |
+0.36
|
$415.08M 274.72M USD | $316.37K 209.39K USD | $1.4 0.93 USD | $1.41 0.93 USD | $415.08M 274.72M USD | 23.41 | $0.06 0.04 USD | |
| Resimac Group Limited RMC.AX | $0.9599 0.64 USD |
0
|
$384M 254.15M USD | $212.33K 140.53K USD | $0.9399 0.62 USD | $1.04 0.69 USD | $384M 254.15M USD | 8.00 | $0.12 0.08 USD | |
| ClearView Wealth Limited CVW.AX | $0.5799 0.38 USD |
-1.69
|
$377.59M 249.91M USD | $450.61K 298.24K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $377.59M 249.91M USD | 14.50 | $0.04 0.03 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9599 0.64 USD |
+1.59
|
$355M 234.96M USD | $378.46K 250.48K USD | $0.9499 0.63 USD | $1 0.66 USD | $355M 234.96M USD | 0 | $0 0 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.62 USD |
-1.59
|
$267.31M 176.92M USD | $223.92K 148.2K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $267.31M 176.92M USD | 6.64 | $0.14 0.09 USD | |
| QV Equities Limited QVE.AX | $0.9799 0.65 USD |
0
|
$222.86M 147.5M USD | $267.39K 176.98K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $222.86M 147.5M USD | 24.50 | $0.04 0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.7399 0.49 USD |
+1.37
|
$222.05M 146.97M USD | $206.12K 136.42K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $222.05M 146.97M USD | 0 | -$0.03 -0.01 USD | |
| Global Data Centre Group GDC.AX | $2.75 1.82 USD |
+18.03
|
$212.5M 140.65M USD | $1.18M 783.16K USD | $2.7 1.79 USD | $2.9 1.92 USD | $212.5M 140.65M USD | 0 | $0 0 USD | |
| Praemium Limited PPS.AX | $0.44 0.29 USD |
-2.89
|
$212.2M 140.44M USD | $161K 106.56K USD | $0.44 0.29 USD | $0.45 0.29 USD | $212.2M 140.44M USD | 21.85 | $0.02 0.01 USD | |
| Omni Bridgeway Limited OBL.AX | $0.75 0.49 USD |
-1.71
|
$211.06M 139.69M USD | $1.09M 723.92K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $211.06M 139.69M USD | 0 | -$0.13 -0.08 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.53 0.35 USD |
-0.93
|
$69.7M 46.13M USD | $287.21K 190.09K USD | $0.53 0.35 USD | $0.53 0.35 USD | $69.7M 46.13M USD | 0 | -$0.02 -0.01 USD | |
| MoneyMe Limited MME.AX | $0.07 0.04 USD |
+1.56
|
$52.01M 34.42M USD | $515.44K 341.15K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $52.01M 34.42M USD | 6.50 | $0.01 0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.15M 31.21M USD | $154.26K 102.1K USD | $0.44 0.29 USD | $0.45 0.29 USD | $47.15M 31.21M USD | 14.66 | $0.03 0.02 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$27.26M 18.04M USD | $580K 383.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.26M 18.04M USD | 0 | -$0.01 -0.006 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
0
|
$21.8M 14.43M USD | $2.02M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.8M 14.43M USD | 0 | $0 0 USD | |
| Alterra Limited 1AG.AX | $0.006 0.0039 USD |
0
|
$5.17M 3.42M USD | $202K 133.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}