Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (734)
- {{country.name}}
- Все страны
- Австралия (734)
Материалы (734)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $45.8 30.31 USD |
+2.02
|
$232.25B 153.72B USD | $3.57M 2.36M USD | $45.65 30.21 USD | $46.03 30.47 USD | $232.25B 153.72B USD | 21.10 | $2.17 1.44 USD | |
| Rio Tinto Group RIO.AX | $135.74 89.84 USD |
+2.72
|
$220.4B 145.88B USD | $570.12K 377.34K USD | $133.91 88.63 USD | $135.88 89.93 USD | $220.4B 145.88B USD | 14.75 | $9.2 6.09 USD | |
| Fortescue Ltd FMG.AX | $27.42 18.15 USD |
+1.78
|
$84.43B 55.88B USD | $1.28M 845.71K USD | $27.16 17.98 USD | $27.5 18.2 USD | $84.43B 55.88B USD | 9.82 | $2.79 1.85 USD | |
| James Hardie Industries plc JHX.AX | $54.74 36.23 USD |
-0.16
|
$23.96B 15.86B USD | $176.88K 117.07K USD | $54.73 36.22 USD | $55.5 36.73 USD | $23.96B 15.86B USD | 30.41 | $1.8 1.19 USD | |
| South32 Limited S32.AX | $3.85 2.54 USD |
+2.26
|
$17.42B 11.53B USD | $7.2M 4.77M USD | $3.78 2.5 USD | $3.85 2.55 USD | $17.42B 11.53B USD | 0 | -$0.26 -0.1 USD | |
| Northern Star Resources Limited NST.AX | $15.12 10 USD |
+2.89
|
$17.37B 11.5B USD | $1.31M 866.43K USD | $15 9.93 USD | $15.17 10.04 USD | $17.37B 11.5B USD | 23.99 | $0.63 0.42 USD | |
| Mineral Resources Limited MIN.AX | $78.95 52.25 USD |
+0.43
|
$15.47B 10.24B USD | $180.77K 119.64K USD | $78.7 52.09 USD | $79.7 52.75 USD | $15.47B 10.24B USD | 40.90 | $1.93 1.28 USD | |
| Pilbara Minerals Limited PLS.AX | $4.15 2.74 USD |
+1.1
|
$12.48B 8.26B USD | $4.34M 2.88M USD | $4.11 2.72 USD | $4.16 2.75 USD | $12.48B 8.26B USD | 9.21 | $0.45 0.3 USD | |
| BlueScope Steel Limited BSL.AX | $21.69 14.36 USD |
+1.64
|
$9.59B 6.35B USD | $498.45K 329.91K USD | $21.29 14.09 USD | $21.75 14.4 USD | $9.59B 6.35B USD | 11.78 | $1.84 1.22 USD | |
| Orica Limited ORI.AX | $18.67 12.36 USD |
+0.65
|
$9.08B 6.01B USD | $167.94K 111.15K USD | $18.41 12.18 USD | $18.68 12.36 USD | $9.08B 6.01B USD | 16.97 | $1.1 0.73 USD | |
| Evolution Mining Limited EVN.AX | $4.08 2.7 USD |
+5.7
|
$8.1B 5.36B USD | $5.29M 3.5M USD | $3.99 2.64 USD | $4.09 2.7 USD | $8.1B 5.36B USD | 45.33 | $0.09 0.06 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.05 4.67 USD |
+1.15
|
$6.59B 4.36B USD | $1.07M 706.09K USD | $6.98 4.62 USD | $7.09 4.69 USD | $6.59B 4.36B USD | 32.04 | $0.22 0.15 USD | |
| Boral Limited BLD.AX | $5.77 3.82 USD |
-1.37
|
$6.29B 4.16B USD | $345.02K 228.35K USD | $5.77 3.82 USD | $5.83 3.86 USD | $6.29B 4.16B USD | 30.36 | $0.19 0.13 USD | |
| IGO Limited IGO.AX | $7.89 5.22 USD |
+0.64
|
$5.97B 3.95B USD | $1.89M 1.25M USD | $7.85 5.2 USD | $8.14 5.39 USD | $5.97B 3.95B USD | 24.65 | $0.32 0.21 USD | |
| Incitec Pivot Limited IPL.AX | $2.99 1.98 USD |
+2.05
|
$5.81B 3.84B USD | $3.54M 2.35M USD | $2.94 1.95 USD | $3.01 1.99 USD | $5.81B 3.84B USD | 0 | -$0.07 -0.04 USD | |
| Alumina Limited AWC.AX | $1.72 1.14 USD |
+2.38
|
$4.99B 3.3B USD | $2.1M 1.39M USD | $1.71 1.13 USD | $1.73 1.14 USD | $4.99B 3.3B USD | 0 | -$0.08 -0.05 USD | |
| Sandfire Resources Limited SFR.AX | $10.02 6.63 USD |
+3.78
|
$4.58B 3.03B USD | $1.16M 765.19K USD | $9.81 6.49 USD | $10.06 6.66 USD | $4.58B 3.03B USD | 0 | -$0.07 -0.04 USD | |
| Nickel Industries Limited NIC.AX | $1.06 0.7 USD |
+4.12
|
$4.55B 3.01B USD | $4.68M 3.1M USD | $1.05 0.69 USD | $1.07 0.71 USD | $4.55B 3.01B USD | 21.23 | $0.05 0.03 USD | |
| Champion Iron Limited CIA.AX | $7.62 5.04 USD |
+3.18
|
$3.95B 2.61B USD | $718.61K 475.62K USD | $7.47 4.94 USD | $7.68 5.08 USD | $3.95B 2.61B USD | 12.08 | $0.63 0.42 USD | |
| Liontown Resources Limited LTR.AX | $1.47 0.97 USD |
-1.87
|
$3.56B 2.35B USD | $4.59M 3.04M USD | $1.44 0.95 USD | $1.54 1.02 USD | $3.56B 2.35B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $8 5.29 USD |
+1.27
|
$3.42B 2.27B USD | $636.65K 421.37K USD | $7.88 5.22 USD | $8.09 5.35 USD | $3.42B 2.27B USD | 10.00 | $0.8 0.53 USD | |
| Perseus Mining Limited PRU.AX | $2.49 1.64 USD |
+4.41
|
$3.41B 2.26B USD | $2.04M 1.35M USD | $2.42 1.6 USD | $2.49 1.65 USD | $3.41B 2.26B USD | 7.53 | $0.33 0.22 USD | |
| Stanmore Resources Limited SMR.AX | $3.31 2.19 USD |
+3.12
|
$2.98B 1.97B USD | $309.46K 204.82K USD | $3.25 2.15 USD | $3.32 2.2 USD | $2.98B 1.97B USD | 4.24 | $0.78 0.52 USD | |
| De Grey Mining Limited DEG.AX | $1.22 0.8 USD |
+4.29
|
$2.82B 1.86B USD | $3.41M 2.26M USD | $1.21 0.8 USD | $1.23 0.81 USD | $2.82B 1.86B USD | 0 | -$0.01 -0.006 USD | |
| Deterra Royalties Limited DRR.AX | $4.93 3.26 USD |
+1.76
|
$2.6B 1.72B USD | $293.86K 194.49K USD | $4.84 3.2 USD | $4.93 3.26 USD | $2.6B 1.72B USD | 15.39 | $0.32 0.21 USD | |
| Emerald Resources NL EMR.AX | $3.89 2.57 USD |
+2.1
|
$2.55B 1.69B USD | $807.97K 534.76K USD | $3.82 2.53 USD | $3.94 2.6 USD | $2.55B 1.69B USD | 27.78 | $0.14 0.09 USD | |
| Boss Energy Limited BOE.AX | $5.9 3.9 USD |
+3.69
|
$2.41B 1.6B USD | $1.99M 1.32M USD | $5.83 3.86 USD | $5.95 3.94 USD | $2.41B 1.6B USD | 29.50 | $0.2 0.13 USD | |
| Ramelius Resources Limited RMS.AX | $2.11 1.39 USD |
+4.21
|
$2.41B 1.59B USD | $1.35M 891.11K USD | $2.07 1.37 USD | $2.11 1.4 USD | $2.41B 1.59B USD | 30.07 | $0.07 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $2 1.32 USD |
+6.38
|
$2.35B 1.56B USD | $2.69M 1.78M USD | $1.93 1.28 USD | $2 1.32 USD | $2.35B 1.56B USD | 0 | -$0.01 -0.006 USD | |
| Genesis Minerals Limited GMD.AX | $1.93 1.27 USD |
+2.94
|
$2.16B 1.43B USD | $1.6M 1.06M USD | $1.9 1.26 USD | $1.94 1.28 USD | $2.16B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.72 1.8 USD |
+1.12
|
$2.13B 1.41B USD | $231.77K 153.4K USD | $2.68 1.77 USD | $2.73 1.81 USD | $2.13B 1.41B USD | 136.00 | $0.02 0.01 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.14 0.75 USD |
+1.79
|
$2.1B 1.39B USD | $1.68M 1.11M USD | $1.12 0.74 USD | $1.16 0.77 USD | $2.1B 1.39B USD | 8.14 | $0.14 0.09 USD | |
| Nufarm Limited NUF.AX | $5.28 3.49 USD |
+5.08
|
$2.02B 1.33B USD | $309.41K 204.79K USD | $5.09 3.37 USD | $5.3 3.51 USD | $2.02B 1.33B USD | 18.18 | $0.29 0.19 USD | |
| Capricorn Metals Ltd CMM.AX | $4.86 3.21 USD |
+2
|
$1.83B 1.21B USD | $377.68K 249.97K USD | $4.82 3.19 USD | $4.92 3.26 USD | $1.83B 1.21B USD | 97.09 | $0.05 0.03 USD | |
| Gold Road Resources Limited GOR.AX | $1.66 1.1 USD |
+5.21
|
$1.8B 1.19B USD | $3.99M 2.64M USD | $1.63 1.08 USD | $1.67 1.11 USD | $1.8B 1.19B USD | 15.06 | $0.11 0.07 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Red 5 Limited RED.AX | $0.4799 0.32 USD |
+2.55
|
$1.67B 1.11B USD | $3.76M 2.49M USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $1.67B 1.11B USD | 24.10 | $0.02 0.01 USD | |
| Regis Resources Limited RRL.AX | $2.12 1.4 USD |
+4.19
|
$1.6B 1.06B USD | $3.38M 2.24M USD | $2.06 1.36 USD | $2.12 1.4 USD | $1.6B 1.06B USD | 0 | -$0.11 -0.07 USD | |
| West African Resources Limited WAF.AX | $1.52 1 USD |
+3.2
|
$1.56B 1.03B USD | $1.27M 840.01K USD | $1.5 0.99 USD | $1.53 1.01 USD | $1.56B 1.03B USD | 10.83 | $0.14 0.09 USD | |
| Silver Lake Resources Limited SLR.AX | $1.61 1.07 USD |
+1.7
|
$1.51B 997.29M USD | $2.52M 1.67M USD | $1.6 1.06 USD | $1.63 1.08 USD | $1.51B 997.29M USD | 16.11 | $0.1 0.07 USD | |
| Adriatic Metals PLC ADT.AX | $4.83 3.2 USD |
+5.69
|
$1.48B 981.72M USD | $570.62K 377.67K USD | $4.7 3.11 USD | $4.85 3.21 USD | $1.48B 981.72M USD | 0 | -$0.15 -0.09 USD | |
| Westgold Resources Limited WGX.AX | $2.24 1.48 USD |
+3.23
|
$1.06B 702.17M USD | $1.77M 1.17M USD | $2.22 1.47 USD | $2.27 1.5 USD | $1.06B 702.17M USD | 16.00 | $0.14 0.09 USD | |
| Resolute Mining Limited RSG.AX | $0.4899 0.32 USD |
+3.62
|
$1.04B 686.24M USD | $8.32M 5.5M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $1.04B 686.24M USD | 9.74 | $0.05 0.03 USD | |
| Perenti Limited PRN.AX | $0.9899 0.66 USD |
+0.51
|
$944.2M 624.93M USD | $156.74K 103.74K USD | $0.9799 0.65 USD | $1 0.66 USD | $944.2M 624.93M USD | 6.18 | $0.16 0.11 USD | |
| Alpha HPA Limited A4N.AX | $1 0.66 USD |
0
|
$933.8M 618.04M USD | $1.17M 772.43K USD | $0.9499 0.63 USD | $1 0.66 USD | $933.8M 618.04M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.4799 0.32 USD |
+2.58
|
$873.49M 578.13M USD | $5.47M 3.62M USD | $0.4799 0.31 USD | $0.4899 0.33 USD | $873.49M 578.13M USD | 0 | -$0.01 -0.006 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.04 3.34 USD |
-7.01
|
$867.25M 573.99M USD | $1.08M 716.1K USD | $4.85 3.21 USD | $5.42 3.59 USD | $867.25M 573.99M USD | 0 | -$0.28 -0.1 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
+1.05
|
$770.44M 509.92M USD | $2.66M 1.76M USD | $0.67 0.44 USD | $0.67 0.44 USD | $770.44M 509.92M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.3699 0.24 USD |
+1.94
|
$718.95M 475.84M USD | $6.65M 4.4M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $718.95M 475.84M USD | 9.17 | $0.04 0.03 USD | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
0
|
$714.87M 473.14M USD | $4.37M 2.89M USD | $0.25 0.16 USD | $0.26 0.17 USD | $714.87M 473.14M USD | 0 | -$0.01 -0.006 USD | |
| Chalice Mining Limited CHN.AX | $1.75 1.16 USD |
-3.48
|
$679.52M 449.74M USD | $4.95M 3.28M USD | $1.71 1.13 USD | $1.92 1.27 USD | $679.52M 449.74M USD | 0 | -$0.15 -0.09 USD | |
| Wildcat Resources Limited WC8.AX | $0.56 0.37 USD |
0
|
$669.64M 443.21M USD | $2.01M 1.33M USD | $0.55 0.36 USD | $0.56 0.37 USD | $669.64M 443.21M USD | 0 | -$0.01 -0.006 USD | |
| Ora Banda Mining Limited OBM.AX | $0.33 0.22 USD |
+1.56
|
$603.37M 399.34M USD | $550.2K 364.15K USD | $0.32 0.21 USD | $0.33 0.22 USD | $603.37M 399.34M USD | 0 | -$0.01 -0.006 USD | |
| Develop Global Limited DVP.AX | $2.48 1.64 USD |
+5.98
|
$601.78M 398.29M USD | $675.84K 447.31K USD | $2.4 1.59 USD | $2.54 1.68 USD | $601.78M 398.29M USD | 0 | -$0.09 -0.05 USD | |
| Macmahon Holdings Limited MAH.AX | $0.27 0.18 USD |
+6
|
$571.07M 377.97M USD | $3.19M 2.11M USD | $0.25 0.17 USD | $0.27 0.18 USD | $571.07M 377.97M USD | 8.83 | $0.03 0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
+2.7
|
$555.2M 367.46M USD | $584.61K 386.93K USD | $0.45 0.3 USD | $0.46 0.3 USD | $555.2M 367.46M USD | 4.15 | $0.11 0.07 USD | |
| Sayona Mining Limited SYA.AX | $0.05 0.03 USD |
-7.55
|
$504.37M 333.82M USD | $84.1M 55.66M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $504.37M 333.82M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.AX | $0.4299 0.28 USD |
+1.19
|
$491.87M 325.55M USD | $1.36M 897.1K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $491.87M 325.55M USD | 3.26 | $0.13 0.09 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.88 1.24 USD |
+4.74
|
$484.57M 320.72M USD | $474.17K 313.83K USD | $1.83 1.21 USD | $1.88 1.24 USD | $484.57M 320.72M USD | 20.88 | $0.09 0.06 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+2.2
|
$483.97M 320.32M USD | $6.11M 4.05M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $483.97M 320.32M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.23 0.15 USD |
+2.27
|
$475.2M 314.52M USD | $2.22M 1.47M USD | $0.22 0.14 USD | $0.23 0.15 USD | $475.2M 314.52M USD | 0 | $0 0 USD | |
| Predictive Discovery Limited PDI.AX | $0.2 0.13 USD |
0
|
$456.18M 301.93M USD | $4.16M 2.75M USD | $0.19 0.13 USD | $0.2 0.13 USD | $456.18M 301.93M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2399 0.16 USD |
0
|
$455.18M 301.26M USD | $1.6M 1.06M USD | $0.2399 0.16 USD | $0.25 0.16 USD | $455.18M 301.26M USD | 0 | -$0.03 -0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
-4.88
|
$450.51M 298.17M USD | $4.19M 2.77M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $450.51M 298.17M USD | 0 | -$0.07 -0.04 USD | |
| Metals X Limited MLX.AX | $0.4899 0.32 USD |
+5.43
|
$439.51M 290.9M USD | $2.1M 1.39M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $439.51M 290.9M USD | 24.25 | $0.02 0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.5 0.33 USD |
-3.85
|
$428.97M 283.91M USD | $3.58M 2.37M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $428.97M 283.91M USD | 0 | -$0.19 -0.1 USD | |
| Alkane Resources Limited ALK.AX | $0.63 0.42 USD |
+1.61
|
$380.2M 251.64M USD | $393.19K 260.23K USD | $0.63 0.41 USD | $0.64 0.42 USD | $380.2M 251.64M USD | 12.59 | $0.05 0.03 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.13 USD |
+2.7
|
$378.12M 250.26M USD | $2.92M 1.93M USD | $0.19 0.13 USD | $0.2 0.13 USD | $378.12M 250.26M USD | 0 | -$0.04 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.54 0.35 USD |
+7
|
$375.41M 248.47M USD | $6.63M 4.39M USD | $0.52 0.34 USD | $0.55 0.36 USD | $375.41M 248.47M USD | 0 | -$0.8 -0.5 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
+3.59
|
$341.33M 225.91M USD | $6.23M 4.12M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $341.33M 225.91M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.3499 0.23 USD |
+6.15
|
$333.8M 220.93M USD | $7.17M 4.74M USD | $0.34 0.22 USD | $0.3599 0.23 USD | $333.8M 220.93M USD | 0 | -$0.14 -0.09 USD | |
| Core Lithium Ltd CXO.AX | $0.16 0.1 USD |
-6.06
|
$331.23M 219.22M USD | $7.64M 5.06M USD | $0.16 0.1 USD | $0.17 0.11 USD | $331.23M 219.22M USD | 0 | -$0.07 -0.04 USD | |
| Sovereign Metals Limited SVM.AX | $0.56 0.37 USD |
+4.67
|
$315.28M 208.67M USD | $847.56K 560.96K USD | $0.54 0.35 USD | $0.56 0.37 USD | $315.28M 208.67M USD | 0 | -$0.01 -0.006 USD | |
| Talga Group Ltd TLG.AX | $0.8299 0.55 USD |
+3.77
|
$313.3M 207.36M USD | $952.35K 630.32K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $313.3M 207.36M USD | 0 | -$0.1 -0.06 USD | |
| Silver Mines Limited SVL.AX | $0.2099 0.14 USD |
+8.95
|
$312.16M 206.61M USD | $12.79M 8.47M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $312.16M 206.61M USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.AX | $0.27 0.18 USD |
+3.92
|
$309.16M 204.62M USD | $3.97M 2.63M USD | $0.26 0.17 USD | $0.27 0.18 USD | $309.16M 204.62M USD | 0 | -$0.07 -0.04 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
0
|
$304.97M 201.84M USD | $1.97M 1.31M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $304.97M 201.84M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.6099 0.4 USD |
+5.17
|
$282.11M 186.71M USD | $1.47M 973.16K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $282.11M 186.71M USD | 61.00 | $0.01 0.006 USD | |
| Calix Limited CXL.AX | $1.49 0.98 USD |
+1.02
|
$269.39M 178.3M USD | $200.54K 132.73K USD | $1.45 0.96 USD | $1.5 0.99 USD | $269.39M 178.3M USD | 0 | -$0.15 -0.09 USD | |
| Winsome Resources Limited WR1.AX | $1.34 0.89 USD |
-4.29
|
$255.65M 169.21M USD | $928.65K 614.63K USD | $1.31 0.87 USD | $1.42 0.94 USD | $255.65M 169.21M USD | 0 | -$0.04 -0.02 USD | |
| Centaurus Metals Limited CTM.AX | $0.5 0.33 USD |
+6.88
|
$246.01M 162.83M USD | $590.29K 390.69K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $246.01M 162.83M USD | 0 | -$0.09 -0.05 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
-2.33
|
$244.35M 161.72M USD | $4.18M 2.76M USD | $0.04 0.03 USD | $0.04 0.03 USD | $244.35M 161.72M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
-1.56
|
$240.07M 158.89M USD | $1.5M 991.04K USD | $0.32 0.21 USD | $0.32 0.21 USD | $240.07M 158.89M USD | 5.25 | $0.06 0.04 USD | |
| Santana Minerals Limited SMI.AX | $1.17 0.77 USD |
+4.02
|
$239.75M 158.68M USD | $285.44K 188.92K USD | $1.14 0.75 USD | $1.18 0.78 USD | $239.75M 158.68M USD | 0 | -$0.05 -0.03 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
+1.82
|
$229.03M 151.59M USD | $4.48M 2.96M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $229.03M 151.59M USD | 0 | -$0.17 -0.1 USD | |
| Catalyst Metals Limited CYL.AX | $1 0.66 USD |
+12.36
|
$221.56M 146.64M USD | $614.37K 406.63K USD | $0.93 0.61 USD | $1 0.66 USD | $221.56M 146.64M USD | 0 | -$0.12 -0.07 USD | |
| Rex Minerals Limited RXM.AX | $0.27 0.18 USD |
+3.85
|
$207.33M 137.23M USD | $846.29K 560.12K USD | $0.27 0.18 USD | $0.28 0.18 USD | $207.33M 137.23M USD | 0 | -$0.03 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
+2.94
|
$207.04M 137.03M USD | $4.07M 2.69M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $207.04M 137.03M USD | 0 | -$0.01 -0.006 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.04 USD |
0
|
$190.82M 126.29M USD | $1.68M 1.11M USD | $0.07 0.04 USD | $0.07 0.05 USD | $190.82M 126.29M USD | 0 | -$0.08 -0.05 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08999 0.06 USD |
+2.35
|
$182.14M 120.55M USD | $4.33M 2.87M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $182.14M 120.55M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.4 0.26 USD |
+5.26
|
$179.99M 119.13M USD | $744.13K 492.51K USD | $0.38 0.25 USD | $0.4 0.26 USD | $179.99M 119.13M USD | 0 | -$0.01 -0.006 USD | |
| Argosy Minerals Limited AGY.AX | $0.13 0.08 USD |
-2.31
|
$178.36M 118.05M USD | $2.2M 1.45M USD | $0.13 0.08 USD | $0.14 0.09 USD | $178.36M 118.05M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.14 0.09 USD |
+3.85
|
$174.22M 115.31M USD | $707.23K 468.08K USD | $0.13 0.08 USD | $0.14 0.09 USD | $174.22M 115.31M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources Limited DEV.AX | $0.39 0.26 USD |
+6.85
|
$172.06M 113.88M USD | $1.05M 696.4K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $172.06M 113.88M USD | 0 | -$0.02 -0.01 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.07 USD |
+2.06
|
$170.92M 113.12M USD | $901.07K 596.38K USD | $0.1 0.06 USD | $0.1 0.07 USD | $170.92M 113.12M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.22 0.15 USD |
-1.33
|
$166.08M 109.92M USD | $3.37M 2.23M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $166.08M 109.92M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $1.12 0.74 USD |
+0.45
|
$160.94M 106.52M USD | $266.51K 176.39K USD | $1.11 0.73 USD | $1.17 0.77 USD | $160.94M 106.52M USD | 0 | -$0.06 -0.03 USD | |
| Carnaby Resources Limited CNB.AX | $0.8499 0.56 USD |
+6.25
|
$146.15M 96.73M USD | $610.48K 404.05K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $146.15M 96.73M USD | 0 | -$0.07 -0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
0
|
$140.22M 92.81M USD | $18.51M 12.25M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $140.22M 92.81M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.26 0.17 USD |
0
|
$133.69M 88.48M USD | $889.49K 588.72K USD | $0.26 0.17 USD | $0.26 0.17 USD | $133.69M 88.48M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||