Австралия Биржа: ASX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (182)
- {{country.name}}
- Все страны
- Австралия (182)
Материалы (182)
- {{item.name}}
- Все секторы
- Материалы (182)
Золото (182)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $15.12 10 USD |
+2.89
|
$17.37B 11.5B USD | $1.31M 866.43K USD | $15 9.93 USD | $15.17 10.04 USD | $17.37B 11.5B USD | 23.99 | $0.63 0.42 USD | |
| Evolution Mining Limited EVN.AX | $4.08 2.7 USD |
+5.7
|
$8.1B 5.36B USD | $5.29M 3.5M USD | $3.99 2.64 USD | $4.09 2.7 USD | $8.1B 5.36B USD | 45.33 | $0.09 0.06 USD | |
| Perseus Mining Limited PRU.AX | $2.49 1.64 USD |
+4.41
|
$3.41B 2.26B USD | $2.04M 1.35M USD | $2.42 1.6 USD | $2.49 1.65 USD | $3.41B 2.26B USD | 7.53 | $0.33 0.22 USD | |
| De Grey Mining Limited DEG.AX | $1.22 0.8 USD |
+4.29
|
$2.82B 1.86B USD | $3.41M 2.26M USD | $1.21 0.8 USD | $1.23 0.81 USD | $2.82B 1.86B USD | 0 | -$0.01 -0.006 USD | |
| Emerald Resources NL EMR.AX | $3.89 2.57 USD |
+2.1
|
$2.55B 1.69B USD | $655.51K 433.85K USD | $3.82 2.53 USD | $3.94 2.6 USD | $2.55B 1.69B USD | 27.78 | $0.14 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.11 1.39 USD |
+4.21
|
$2.41B 1.59B USD | $1.35M 891.11K USD | $2.07 1.37 USD | $2.11 1.4 USD | $2.41B 1.59B USD | 30.07 | $0.07 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $2 1.32 USD |
+6.38
|
$2.35B 1.56B USD | $2.69M 1.78M USD | $1.93 1.28 USD | $2 1.32 USD | $2.35B 1.56B USD | 0 | -$0.01 -0.006 USD | |
| Genesis Minerals Limited GMD.AX | $1.93 1.27 USD |
+2.94
|
$2.16B 1.43B USD | $1.6M 1.06M USD | $1.9 1.26 USD | $1.94 1.28 USD | $2.16B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Capricorn Metals Ltd CMM.AX | $4.86 3.21 USD |
+2
|
$1.83B 1.21B USD | $377.68K 249.97K USD | $4.82 3.19 USD | $4.92 3.26 USD | $1.83B 1.21B USD | 97.09 | $0.05 0.03 USD | |
| Gold Road Resources Limited GOR.AX | $1.66 1.1 USD |
+5.21
|
$1.8B 1.19B USD | $3.99M 2.64M USD | $1.63 1.08 USD | $1.67 1.11 USD | $1.8B 1.19B USD | 15.06 | $0.11 0.07 USD | |
| SSR Mining Inc. SSR.AX | $8.56 5.67 USD |
+7.4
|
$1.75B 1.16B USD | $14.82K 9.81K USD | $8.36 5.53 USD | $8.56 5.67 USD | $1.75B 1.16B USD | 0 | -$3.04 -2.01 USD | |
| Red 5 Limited RED.AX | $0.4799 0.32 USD |
+2.55
|
$1.67B 1.11B USD | $3.76M 2.49M USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $1.67B 1.11B USD | 24.10 | $0.02 0.01 USD | |
| Regis Resources Limited RRL.AX | $2.12 1.4 USD |
+4.19
|
$1.6B 1.06B USD | $3.38M 2.24M USD | $2.06 1.36 USD | $2.12 1.4 USD | $1.6B 1.06B USD | 0 | -$0.11 -0.07 USD | |
| West African Resources Limited WAF.AX | $1.51 1 USD |
+2.38
|
$1.55B 1.02B USD | $937.56K 620.53K USD | $1.5 0.99 USD | $1.53 1.01 USD | $1.55B 1.02B USD | 10.75 | $0.14 0.09 USD | |
| Silver Lake Resources Limited SLR.AX | $1.62 1.07 USD |
+2.02
|
$1.51B 1B USD | $1.86M 1.23M USD | $1.6 1.06 USD | $1.63 1.08 USD | $1.51B 1B USD | 16.17 | $0.1 0.07 USD | |
| Westgold Resources Limited WGX.AX | $2.24 1.48 USD |
+3.23
|
$1.06B 702.17M USD | $1.77M 1.17M USD | $2.22 1.47 USD | $2.27 1.5 USD | $1.06B 702.17M USD | 16.00 | $0.14 0.09 USD | |
| Resolute Mining Limited RSG.AX | $0.4899 0.32 USD |
+4.26
|
$1.04B 690.47M USD | $7.01M 4.64M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $1.04B 690.47M USD | 9.80 | $0.05 0.03 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
+1.05
|
$770.44M 509.92M USD | $2.66M 1.76M USD | $0.67 0.44 USD | $0.67 0.44 USD | $770.44M 509.92M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.56 0.37 USD |
0
|
$669.64M 443.21M USD | $2.01M 1.33M USD | $0.55 0.36 USD | $0.56 0.37 USD | $669.64M 443.21M USD | 0 | -$0.01 -0.006 USD | |
| Ora Banda Mining Limited OBM.AX | $0.33 0.22 USD |
+1.56
|
$603.37M 399.34M USD | $550.2K 364.15K USD | $0.32 0.21 USD | $0.33 0.22 USD | $603.37M 399.34M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.88 1.24 USD |
+4.74
|
$484.57M 320.72M USD | $474.17K 313.83K USD | $1.83 1.21 USD | $1.88 1.24 USD | $484.57M 320.72M USD | 20.88 | $0.09 0.06 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+2.2
|
$483.97M 320.32M USD | $6.11M 4.05M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $483.97M 320.32M USD | 0 | -$0.01 -0.006 USD | |
| Predictive Discovery Limited PDI.AX | $0.2 0.13 USD |
0
|
$456.18M 301.93M USD | $4.16M 2.75M USD | $0.19 0.13 USD | $0.2 0.13 USD | $456.18M 301.93M USD | 0 | $0 0 USD | |
| Alkane Resources Limited ALK.AX | $0.63 0.42 USD |
+1.61
|
$380.2M 251.64M USD | $393.19K 260.23K USD | $0.63 0.41 USD | $0.64 0.42 USD | $380.2M 251.64M USD | 12.59 | $0.05 0.03 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
+1.82
|
$229.03M 151.59M USD | $4.48M 2.96M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $229.03M 151.59M USD | 0 | -$0.17 -0.1 USD | |
| Catalyst Metals Limited CYL.AX | $0.9699 0.64 USD |
+8.99
|
$214.91M 142.24M USD | $556.02K 368.01K USD | $0.93 0.61 USD | $0.9899 0.65 USD | $214.91M 142.24M USD | 0 | -$0.12 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $3.8 2.52 USD |
+0.53
|
$199.38M 131.96M USD | $660 436.83 USD | $3.78 2.5 USD | $3.81 2.52 USD | $199.38M 131.96M USD | 29.23 | $0.13 0.09 USD | |
| Turaco Gold Limited TCG.AX | $0.22 0.15 USD |
-1.33
|
$166.08M 109.92M USD | $3.37M 2.23M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $166.08M 109.92M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.1199 0.08 USD |
-4.17
|
$129.12M 85.46M USD | $1.03M 678.59K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $129.12M 85.46M USD | 0 | $0 0 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.3499 0.23 USD |
+4.48
|
$107.99M 71.48M USD | $1.25M 830.41K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $107.99M 71.48M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
+7.14
|
$106.73M 70.64M USD | $46.03K 30.46K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $106.73M 70.64M USD | 0 | -$0.02 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+7.69
|
$105.19M 69.62M USD | $5.07M 3.35M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $105.19M 69.62M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.13 0.08 USD |
0
|
$101.95M 67.48M USD | $211.4K 139.92K USD | $0.13 0.08 USD | $0.13 0.09 USD | $101.95M 67.48M USD | 0 | -$0.03 -0.01 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.8499 0.56 USD |
+6.29
|
$94.21M 62.35M USD | $1.49M 988.44K USD | $0.8199 0.54 USD | $0.89 0.59 USD | $94.21M 62.35M USD | 0 | -$0.09 -0.05 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
+6.17
|
$80.25M 53.11M USD | $1.19M 787.61K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $80.25M 53.11M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.02999 0.02 USD |
+30.77
|
$78.07M 51.67M USD | $18.85M 12.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.07M 51.67M USD | 0 | $0 0 USD | |
| Kin Mining NL KIN.AX | $0.07 0.04 USD |
0
|
$77.76M 51.46M USD | $157.57K 104.29K USD | $0.07 0.04 USD | $0.07 0.04 USD | $77.76M 51.46M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.34 0.23 USD |
+17.24
|
$75.56M 50.01M USD | $4.89M 3.23M USD | $0.3099 0.2 USD | $0.3499 0.23 USD | $75.56M 50.01M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.3499 0.23 USD |
+2.99
|
$75.37M 49.88M USD | $521.18K 344.95K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $75.37M 49.88M USD | 0 | -$0.04 -0.02 USD | |
| Havilah Resources Limited HAV.AX | $0.23 0.15 USD |
+4.65
|
$71.24M 47.15M USD | $416.18K 275.45K USD | $0.22 0.14 USD | $0.23 0.15 USD | $71.24M 47.15M USD | 22.50 | $0.01 0.006 USD | |
| Rox Resources Limited RXL.AX | $0.1799 0.12 USD |
+5.88
|
$66.91M 44.28M USD | $253.13K 167.54K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $66.91M 44.28M USD | 0 | -$0.05 -0.03 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
0
|
$62.81M 41.57M USD | $740.47K 490.09K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $62.81M 41.57M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.19 USD |
+14.29
|
$62.72M 41.51M USD | $250.71K 165.93K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $62.72M 41.51M USD | 0 | -$0.02 -0.01 USD | |
| Mindax Limited MDX.AX | $0.02999 0.02 USD |
0
|
$59.41M 39.32M USD | $60.24K 39.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.41M 39.32M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+1.23
|
$57.98M 38.37M USD | $1.95M 1.29M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $57.98M 38.37M USD | 4.10 | $0.02 0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+5.88
|
$52.31M 34.62M USD | $3.92M 2.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.31M 34.62M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
0
|
$51.64M 34.18M USD | $1.51M 1M USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.64M 34.18M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.2999 0.2 USD |
+5.36
|
$46.5M 30.77M USD | $10.13K 6.71K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $46.5M 30.77M USD | 0 | -$0.09 -0.05 USD | |
| IRIS Metals Limited IR1.AX | $0.33 0.22 USD |
-2.94
|
$45.88M 30.37M USD | $101.99K 67.5K USD | $0.33 0.22 USD | $0.33 0.22 USD | $45.88M 30.37M USD | 0 | -$0.09 -0.05 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
-2.63
|
$45.68M 30.24M USD | $1.24M 820.18K USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.68M 30.24M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
0
|
$45.44M 30.08M USD | $1.81M 1.2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.44M 30.08M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.2899 0.19 USD |
-3.33
|
$42M 27.8M USD | $50K 33.09K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $42M 27.8M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
+1.01
|
$41.81M 27.67M USD | $299.68K 198.35K USD | $0.1 0.07 USD | $0.11 0.07 USD | $41.81M 27.67M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.1499 0.1 USD |
+11.54
|
$41.55M 27.5M USD | $27.59K 18.26K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $41.55M 27.5M USD | 0 | -$0.01 -0.006 USD | |
| Matador Mining Limited MZZ.AX | $0.08 0.05 USD |
-2.47
|
$41.45M 27.43M USD | $477 315.71 USD | $0.08 0.05 USD | $0.08 0.05 USD | $41.45M 27.43M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
-2.78
|
$41.13M 27.22M USD | $436.95K 289.2K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+9.62
|
$39.96M 26.45M USD | $836.37K 553.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $39.96M 26.45M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.1 0.07 USD |
0
|
$38.16M 25.26M USD | $285.83K 189.18K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $38.16M 25.26M USD | 0 | -$0.02 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
+2.13
|
$36.12M 23.91M USD | $734.7K 486.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.12M 23.91M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
-2.5
|
$35.73M 23.65M USD | $568.61K 376.34K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $35.73M 23.65M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
0
|
$35.53M 23.52M USD | $3.26M 2.15M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
+4.35
|
$32.14M 21.27M USD | $61.54K 40.73K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.14M 21.27M USD | 0 | -$0.02 -0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.05999 0.04 USD |
+1.75
|
$31.59M 20.91M USD | $208.17K 137.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.59M 20.91M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
0
|
$31.45M 20.82M USD | $164.35K 108.77K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $63.5K 42.03K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.2 0.13 USD |
0
|
$28.97M 19.17M USD | $348.26K 230.5K USD | $0.2 0.13 USD | $0.2 0.13 USD | $28.97M 19.17M USD | 19.50 | $0.01 0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.3699 0.24 USD |
+8.96
|
$27.64M 18.29M USD | $121.49K 80.41K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $27.64M 18.29M USD | 0 | -$0.02 -0.01 USD | |
| Alto Metals Limited AME.AX | $0.04 0.02 USD |
0
|
$26.7M 17.67M USD | $38K 25.15K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.7M 17.67M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1499 0.1 USD |
0
|
$26.55M 17.57M USD | $89.34K 59.13K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $26.55M 17.57M USD | 0 | -$0.05 -0.03 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+6.67
|
$25.99M 17.2M USD | $3.6M 2.38M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.99M 17.2M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$25.66M 16.98M USD | $109K 72.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.66M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
+7.35
|
$24.46M 16.19M USD | $7.77K 5.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.46M 16.19M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $56K 37.06K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.05999 0.04 USD |
0
|
$23.73M 15.71M USD | $82.15K 54.37K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $23.73M 15.71M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$22.4M 14.83M USD | $83.34K 55.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.4M 14.83M USD | 0 | -$0.02 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+4.35
|
$21.89M 14.49M USD | $913.57K 604.65K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $21.89M 14.49M USD | 0 | -$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | $0.04 0.02 USD |
+2.94
|
$21.59M 14.29M USD | $66.08K 43.73K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $21.59M 14.29M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
+9.09
|
$21.57M 14.28M USD | $1.17M 771.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.57M 14.28M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.007 0.0046 USD |
0
|
$21M 13.9M USD | $319.13K 211.22K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21M 13.9M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.1199 0.08 USD |
+4.55
|
$20.1M 13.3M USD | $93.03K 61.57K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $20.1M 13.3M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.2999 0.2 USD |
+7.27
|
$20.02M 13.25M USD | $29K 19.19K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $20.02M 13.25M USD | 0 | -$0.08 -0.05 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
+7.69
|
$18.55M 12.28M USD | $145.1K 96.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.55M 12.28M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
-8.75
|
$18M 11.91M USD | $1.38M 913.07K USD | $0.07 0.05 USD | $0.08 0.05 USD | $18M 11.91M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0079 USD |
+9.09
|
$17.43M 11.54M USD | $4.1M 2.71M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.08 0.06 USD |
+5
|
$16.89M 11.18M USD | $528.79K 349.98K USD | $0.08 0.05 USD | $0.08 0.06 USD | $16.89M 11.18M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.04 0.03 USD |
0
|
$16.73M 11.07M USD | $141.93K 93.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.73M 11.07M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
0
|
$16.51M 10.93M USD | $183.33K 121.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
0
|
$15.92M 10.54M USD | $210.39K 139.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.92M 10.54M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.04 0.03 USD |
-4.76
|
$15.52M 10.28M USD | $23.97K 15.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.52M 10.28M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
+2.04
|
$14.68M 9.72M USD | $25.14K 16.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.68M 9.72M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
+5.56
|
$13.99M 9.26M USD | $202.8K 134.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.99M 9.26M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.17 0.11 USD |
+3.13
|
$13.88M 9.19M USD | $81.8K 54.14K USD | $0.17 0.11 USD | $0.17 0.11 USD | $13.88M 9.19M USD | 0 | -$0.02 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
0
|
$13.54M 8.96M USD | $24.25K 16.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0072 USD |
+10
|
$12.72M 8.42M USD | $45.46K 30.08K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $12.72M 8.42M USD | 0 | -$0.01 -0.006 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0086 USD |
0
|
$12.69M 8.4M USD | $8.2M 5.43M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0092 USD |
+7.69
|
$12.24M 8.1M USD | $784.32K 519.11K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.24M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
+5.71
|
$11.66M 7.71M USD | $37.52K 24.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.66M 7.71M USD | 0 | -$0.01 -0.006 USD | |
| Viking Mines Limited VKA.AX | $0.01 0.0072 USD |
+10
|
$11.28M 7.46M USD | $200K 132.37K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.28M 7.46M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.92M 7.23M USD | $201 133.03 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.92M 7.23M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}