Австралия Биржа: ASX Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (44)
- {{country.name}}
- Все страны
- Австралия (44)
Технологии (44)
- {{item.name}}
- Все секторы
- Технологии (44)
Системное программное обеспечение (44)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $14.86 9.83 USD |
+1.12
|
$2.37B 1.57B USD | $1.05M 694.46K USD | $14.75 9.76 USD | $14.98 9.91 USD | $2.37B 1.57B USD | 247.58 | $0.06 0.04 USD | |
| Gentrack Group Limited GTK.AX | $8.69 5.75 USD |
+20.53
|
$907.84M 600.86M USD | $423.73K 280.45K USD | $7.95 5.26 USD | $8.82 5.84 USD | $907.84M 600.86M USD | 96.55 | $0.09 0.06 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.75 1.15 USD |
-2.51
|
$590.37M 390.74M USD | $130.86K 86.61K USD | $1.74 1.15 USD | $1.8 1.19 USD | $590.37M 390.74M USD | 0 | -$0.11 -0.07 USD | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
-1.11
|
$466.41M 308.7M USD | $2.39M 1.58M USD | $0.8699 0.58 USD | $0.9 0.6 USD | $466.41M 308.7M USD | 44.50 | $0.02 0.01 USD | |
| Serko Limited SKO.AX | $3.09 2.05 USD |
+0.32
|
$385.61M 255.22M USD | $916 606.26 USD | $3.09 2.05 USD | $3.15 2.08 USD | $385.61M 255.22M USD | 0 | -$0.24 -0.1 USD | |
| EML Payments Limited EML.AX | $1 0.66 USD |
-3.2
|
$373.94M 247.5M USD | $1.5M 989.61K USD | $1 0.66 USD | $1.05 0.69 USD | $373.94M 247.5M USD | 0 | -$0.45 -0.2 USD | |
| Smartpay Holdings Limited SMP.AX | $1.15 0.76 USD |
+0.44
|
$276.82M 183.21M USD | $60.27K 39.89K USD | $1.14 0.75 USD | $1.16 0.77 USD | $276.82M 183.21M USD | 38.16 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.8 0.53 USD |
+3.9
|
$152.75M 101.1M USD | $9.19K 6.08K USD | $0.79 0.52 USD | $0.8 0.53 USD | $152.75M 101.1M USD | 0 | -$0.04 -0.02 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.3 0.86 USD |
+0.78
|
$59.14M 39.15M USD | $4.14K 2.74K USD | $1.3 0.86 USD | $1.31 0.86 USD | $59.14M 39.15M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$55.19M 36.53M USD | $5K 3.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$49.07M 32.48M USD | $8.98K 5.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.09 -0.05 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-1.96
|
$43.32M 28.67M USD | $959.64K 635.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.32M 28.67M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $101.68K 67.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $158.19K 104.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
+3.8
|
$26.04M 17.23M USD | $16.61K 10.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.04M 17.23M USD | 0 | -$0.03 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.0099 USD |
-6.25
|
$23.57M 15.6M USD | $250.47K 165.78K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $23.57M 15.6M USD | 0 | -$0.01 -0.006 USD | |
| IXUP Limited IXU.AX | $0.02 0.0099 USD |
0
|
$22.57M 14.94M USD | $655.25K 433.68K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $22.57M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0066 USD |
0
|
$21.21M 14.04M USD | $2.16M 1.43M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$19.39M 12.84M USD | $193.74K 128.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
+2
|
$18.14M 12.01M USD | $15.61K 10.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.14M 12.01M USD | 0 | -$0.08 -0.05 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $1.06M 699.45K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-5
|
$11.17M 7.39M USD | $590.32K 390.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.17M 7.39M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.02 0.01 USD |
0
|
$11.06M 7.32M USD | $19.16K 12.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
0
|
$8.43M 5.58M USD | $12.82K 8.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.43M 5.58M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
0
|
$7.86M 5.2M USD | $124K 82.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.86M 5.2M USD | 0 | -$0.02 -0.01 USD | |
| IncentiaPay Limited INP.AX | $0.006 0.0039 USD |
0
|
$7.46M 4.94M USD | $1.64K 1.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.46M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $808.1K 534.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0092 USD |
0
|
$4.67M 3.09M USD | $673.33K 445.65K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.67M 3.09M USD | 0 | -$0.02 -0.01 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}