Австралия Биржа: ASX Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Santos Limited STO.AX | $7.63 5.05 USD |
-1.04
|
$24.78B 16.4B USD | $4.82M 3.19M USD | $7.63 5.05 USD | $7.75 5.13 USD | $24.78B 16.4B USD | 11.73 | $0.65 0.43 USD | |
Origin Energy Limited ORG.AX | $10.23 6.77 USD |
-1.25
|
$17.62B 11.66B USD | $2.33M 1.54M USD | $10.22 6.76 USD | $10.38 6.87 USD | $17.62B 11.66B USD | 10.76 | $0.95 0.63 USD | |
Washington H. Soul Pattinson and Company Limited SOL.AX | $31.55 20.88 USD |
-1.1
|
$11.39B 7.54B USD | $369.84K 244.78K USD | $31.55 20.88 USD | $31.8 21.05 USD | $11.39B 7.54B USD | 18.66 | $1.69 1.12 USD | |
Yancoal Australia Ltd YAL.AX | $6.59 4.36 USD |
+0.3
|
$8.7B 5.76B USD | $2.57M 1.7M USD | $6.51 4.31 USD | $6.7 4.43 USD | $8.7B 5.76B USD | 4.81 | $1.37 0.91 USD | |
Ampol Limited ALD.AX | $35.11 23.24 USD |
-0.96
|
$8.37B 5.54B USD | $815.92K 540.02K USD | $35.11 23.24 USD | $35.67 23.61 USD | $8.37B 5.54B USD | 15.33 | $2.29 1.52 USD | |
Worley Limited WOR.AX | $14.82 9.81 USD |
-1.46
|
$7.82B 5.18B USD | $1.42M 940.1K USD | $14.71 9.74 USD | $14.95 9.89 USD | $7.82B 5.18B USD | 32.21 | $0.46 0.3 USD | |
Whitehaven Coal Limited WHC.AX | $8.02 5.31 USD |
+0.25
|
$6.71B 4.44B USD | $4.44M 2.94M USD | $7.95 5.26 USD | $8.08 5.35 USD | $6.71B 4.44B USD | 5.76 | $1.39 0.92 USD | |
NexGen Energy Ltd. NXG.AX | $11.76 7.78 USD |
+0.94
|
$6.69B 4.43B USD | $458.24K 303.29K USD | $11.63 7.7 USD | $11.96 7.92 USD | $6.69B 4.43B USD | 98.00 | $0.12 0.08 USD | |
Viva Energy Group Limited VEA.AX | $3.45 2.28 USD |
-0.29
|
$5.5B 3.64B USD | $3.88M 2.57M USD | $3.42 2.26 USD | $3.47 2.3 USD | $5.5B 3.64B USD | 0 | $0 0 USD | |
Paladin Energy Ltd PDN.AX | $15.75 10.42 USD |
+0.64
|
$4.7B 3.11B USD | $1.09M 719.3K USD | $15.6 10.32 USD | $15.89 10.52 USD | $4.7B 3.11B USD | 58.33 | $0.27 0.18 USD | |
New Hope Corporation Limited NHC.AX | $5.02 3.32 USD |
-0.59
|
$4.24B 2.81B USD | $1.98M 1.31M USD | $4.98 3.3 USD | $5.04 3.34 USD | $4.24B 2.81B USD | 6.51 | $0.77 0.51 USD | |
Beach Energy Limited BPT.AX | $1.69 1.12 USD |
+0.9
|
$3.84B 2.54B USD | $8.52M 5.64M USD | $1.67 1.11 USD | $1.71 1.13 USD | $3.84B 2.54B USD | 0 | -$0.07 -0.04 USD | |
Deep Yellow Limited DYL.AX | $1.64 1.09 USD |
+1.23
|
$1.59B 1.05B USD | $3.69M 2.44M USD | $1.64 1.09 USD | $1.69 1.12 USD | $1.59B 1.05B USD | 0 | -$0.01 -0.006 USD | |
Karoon Energy Ltd KAR.AX | $1.82 1.2 USD |
-0.55
|
$1.46B 965.16M USD | $6.69M 4.43M USD | $1.81 1.19 USD | $1.87 1.23 USD | $1.46B 965.16M USD | 4.23 | $0.43 0.28 USD | |
Bannerman Energy Ltd BMN.AX | $4.33 2.87 USD |
+0.23
|
$661.8M 438.02M USD | $670.8K 443.98K USD | $4.28 2.83 USD | $4.43 2.93 USD | $661.8M 438.02M USD | 0 | -$0.05 -0.03 USD | |
Cooper Energy Limited COE.AX | $0.2399 0.16 USD |
+4.44
|
$620.41M 410.62M USD | $2.52M 1.67M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $620.41M 410.62M USD | 0 | -$0.06 -0.03 USD | |
Strike Energy Limited STX.AX | $0.2099 0.14 USD |
-4.55
|
$600.76M 397.62M USD | $7.4M 4.9M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $600.76M 397.62M USD | 0 | $0 0 USD | |
Carnarvon Energy Limited CVN.AX | $0.22 0.14 USD |
-2.27
|
$384.58M 254.54M USD | $486.95K 322.29K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $384.58M 254.54M USD | 0 | $0 0 USD | |
Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
0
|
$381.15M 252.27M USD | $420.42K 278.26K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $381.15M 252.27M USD | 0 | -$0.03 -0.01 USD | |
Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
+4.55
|
$320.17M 211.91M USD | $19.63M 12.99M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $320.17M 211.91M USD | 0 | -$0.01 -0.006 USD | |
Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.78
|
$283.22M 187.45M USD | $615.88K 407.62K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $283.22M 187.45M USD | 4.37 | $0.04 0.03 USD | |
Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
+6.78
|
$243.74M 161.32M USD | $9.99M 6.61M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $243.74M 161.32M USD | 0 | $0 0 USD | |
Comet Ridge Limited COI.AX | $0.2 0.13 USD |
-2.44
|
$221.56M 146.64M USD | $251.23K 166.28K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $221.56M 146.64M USD | 0 | -$0.01 -0.006 USD | |
Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
-4
|
$194.82M 128.94M USD | $6.4M 4.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
-7.14
|
$188.51M 124.77M USD | $363.23K 240.41K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $188.51M 124.77M USD | 0 | -$0.03 -0.01 USD | |
Melbana Energy Limited MAY.AX | $0.05 0.04 USD |
-3.57
|
$181.99M 120.45M USD | $11.38M 7.53M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $181.99M 120.45M USD | 0 | $0 0 USD | |
TerraCom Limited TER.AX | $0.23 0.15 USD |
-2.17
|
$180.22M 119.28M USD | $1.22M 805.27K USD | $0.22 0.15 USD | $0.23 0.15 USD | $180.22M 119.28M USD | 1.60 | $0.14 0.09 USD | |
Elevate Uranium Ltd EL8.AX | $0.54 0.36 USD |
+4.85
|
$166.56M 110.24M USD | $1.21M 798.98K USD | $0.52 0.34 USD | $0.54 0.36 USD | $166.56M 110.24M USD | 0 | -$0.03 -0.01 USD | |
Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
+9.52
|
$130.41M 86.31M USD | $1.46M 963.94K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $130.41M 86.31M USD | 0 | $0 0 USD | |
Aura Energy Limited AEE.AX | $0.17 0.11 USD |
0
|
$122.13M 80.83M USD | $1.33M 882.32K USD | $0.16 0.11 USD | $0.17 0.11 USD | $122.13M 80.83M USD | 0 | -$0.01 -0.006 USD | |
Helios Energy Limited HE8.AX | $0.04 0.03 USD |
-2.38
|
$109.37M 72.39M USD | $330.1K 1.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $109.37M 72.39M USD | 0 | $0 0 USD | |
Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
+11.43
|
$105.17M 69.6M USD | $175K 115.83K USD | $0.07 0.05 USD | $0.08 0.05 USD | $105.17M 69.6M USD | 0 | -$0.01 -0.006 USD | |
Invictus Energy Limited IVZ.AX | $0.07 0.04 USD |
-1.49
|
$93.58M 61.94M USD | $1.24M 818.07K USD | $0.07 0.04 USD | $0.07 0.04 USD | $93.58M 61.94M USD | 0 | -$0.01 -0.006 USD | |
Calima Energy Limited CE1.AX | $0.13 0.09 USD |
0
|
$82.3M 54.47M USD | $377.4K 249.78K USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.3M 54.47M USD | 0 | $0 0 USD | |
Pure Hydrogen Corporation Limited PH2.AX | $0.19 0.13 USD |
+2.7
|
$68.32M 45.22M USD | $1.07M 710.16K USD | $0.19 0.12 USD | $0.2 0.13 USD | $68.32M 45.22M USD | 0 | -$0.01 -0.006 USD | |
Buru Energy Limited BRU.AX | $0.1 0.06 USD |
+1.06
|
$63.78M 42.21M USD | $415.62K 275.08K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.78M 42.21M USD | 0 | -$0.01 -0.006 USD | |
Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
0
|
$62.34M 41.26M USD | $816.13K 540.16K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
88 Energy Limited 88E.AX | $0.002 0.0013 USD |
-33.33
|
$57.79M 38.25M USD | $19.25M 12.74M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $57.79M 38.25M USD | 0 | $0 0 USD | |
Brookside Energy Limited BRK.AX | $0.01 0.0079 USD |
-7.69
|
$57.17M 37.84M USD | $504.94K 334.2K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $57.17M 37.84M USD | 0 | $0 0 USD | |
Byron Energy Limited BYE.AX | $0.05 0.03 USD |
0
|
$49.62M 32.84M USD | $518.04K 342.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.62M 32.84M USD | 2.29 | $0.02 0.01 USD | |
Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+5.13
|
$47.52M 31.45M USD | $944.62K 625.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.52M 31.45M USD | 0 | $0 0 USD | |
ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
+3.57
|
$44.44M 29.41M USD | $2.51M 1.66M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.44M 29.41M USD | 0 | -$0.01 -0.006 USD | |
Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-3.41
|
$43.6M 28.86M USD | $534.3K 353.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $43.6M 28.86M USD | 0 | -$0.01 -0.006 USD | |
Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
+5.26
|
$36.27M 24.01M USD | $5.87M 3.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
Pilot Energy Limited PGY.AX | $0.02 0.02 USD |
+9.09
|
$28.54M 18.89M USD | $7.27M 4.81M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $28.54M 18.89M USD | 0 | $0 0 USD | |
Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $16.18M 10.71M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
Blue Energy Limited BLU.AX | $0.01 0.0092 USD |
0
|
$25.91M 17.15M USD | $804.3K 532.33K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
Hartshead Resources NL HHR.AX | $0.008 0.0052 USD |
+14.29
|
$22.47M 14.87M USD | $1.98M 1.31M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $1.36M 902.72K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
Bass Oil Limited BAS.AX | $0.07 0.05 USD |
+10.94
|
$20.62M 13.65M USD | $997.15K 659.97K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.62M 13.65M USD | 0 | $0 0 USD | |
Vintage Energy Limited VEN.AX | $0.01 0.0079 USD |
-7.69
|
$20.03M 13.26M USD | $3.71M 2.46M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
Blue Star Helium Limited BNL.AX | $0.01 0.0066 USD |
0
|
$19.42M 12.86M USD | $630.79K 417.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $19.42M 12.86M USD | 0 | $0 0 USD | |
Australis Oil & Gas Limited ATS.AX | $0.01 0.0072 USD |
+9.09
|
$14.05M 9.3M USD | $2.3M 1.36M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $14.05M 9.3M USD | 0 | -$0.02 -0.01 USD | |
Fitzroy River Corporation Limited FZR.AX | $0.13 0.09 USD |
0
|
$14.03M 9.29M USD | $1.71M 1.13M USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.03M 9.29M USD | 0 | $0 0 USD | |
Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
Bounty Oil & Gas NL BUY.AX | $0.006 0.0039 USD |
0
|
$8.99M 5.95M USD | $1.25M 827.32K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
Metgasco Limited MEL.AX | $0.006 0.0039 USD |
0
|
$7.49M 4.96M USD | $581.75K 385.04K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $1.38M 911.82K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $16.6M 10.99M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $344.2K 227.81K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.13M 3.4M USD | $412K 272.69K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.13M 3.4M USD | 0 | -$0.01 -0.006 USD | |
Intra Energy Corporation Limited IEC.AX | $0.003 0.0019 USD |
0
|
$5.07M 3.36M USD | $4.61M 3.05M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
Emperor Energy Limited EMP.AX | $0.01 0.0086 USD |
0
|
$4.99M 3.3M USD | $925.43K 612.5K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
0
|
$4.94M 3.27M USD | $2.59M 1.72M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $2.95M 1.95M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
White Energy Company Limited WEC.AX | $0.04 0.02 USD |
+2.86
|
$4.08M 2.7M USD | $430.22K 284.74K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.08M 2.7M USD | 0 | -$0.15 -0.09 USD | |
Doriemus PLC DOR.AX | $0.05999 0.04 USD |
0
|
$5.69M 3.77M USD | $180.73K 119.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.69M 3.77M USD | 0 | -$0.04 -0.02 USD | |
Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}