Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (72)
- {{country.name}}
- Все страны
- Австралия (72)
Недвижимость (72)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.08 22.56 USD |
-0.53
|
$64.72B 42.84B USD | $2.93M 1.94M USD | $33.84 22.4 USD | $34.3 22.7 USD | $64.72B 42.84B USD | 309.81 | $0.11 0.07 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.38 4.22 USD |
-0.78
|
$18.01B 11.92B USD | $266.85K 176.62K USD | $6.38 4.22 USD | $6.43 4.26 USD | $18.01B 11.92B USD | 0 | -$0.96 -0.6 USD | |
| Scentre Group SCG.AX | $3.09 2.05 USD |
-2.52
|
$16.05B 10.62B USD | $10.36M 6.86M USD | $3.08 2.04 USD | $3.13 2.07 USD | $16.05B 10.62B USD | 103.00 | $0.03 0.02 USD | |
| Stockland SGP.AX | $4.5 2.98 USD |
-1.53
|
$10.74B 7.11B USD | $8.37M 5.54M USD | $4.45 2.95 USD | $4.52 2.99 USD | $10.74B 7.11B USD | 45.00 | $0.1 0.07 USD | |
| Vicinity Centres VCX.AX | $1.9 1.26 USD |
-0.52
|
$8.65B 5.72B USD | $8.46M 5.6M USD | $1.88 1.24 USD | $1.92 1.27 USD | $8.65B 5.72B USD | 27.14 | $0.07 0.05 USD | |
| The GPT Group GPT.AX | $4.26 2.82 USD |
-2.07
|
$8.16B 5.4B USD | $4.87M 3.22M USD | $4.25 2.81 USD | $4.32 2.86 USD | $8.16B 5.4B USD | 0 | -$0.12 -0.07 USD | |
| Mirvac Group MGR.AX | $1.95 1.29 USD |
-1.76
|
$7.69B 5.09B USD | $13.91M 9.21M USD | $1.94 1.28 USD | $1.96 1.3 USD | $7.69B 5.09B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.77 4.48 USD |
-1.74
|
$7.28B 4.82B USD | $5.45M 3.6M USD | $6.75 4.47 USD | $6.85 4.53 USD | $7.28B 4.82B USD | 0 | -$1.21 -0.8 USD | |
| Charter Hall Group CHC.AX | $12.26 8.11 USD |
-1.84
|
$5.8B 3.84B USD | $993.99K 657.88K USD | $12.23 8.09 USD | $12.43 8.23 USD | $5.8B 3.84B USD | 0 | -$0.47 -0.3 USD | |
| Lendlease Group LLC.AX | $6.09 4.03 USD |
-2.4
|
$4.2B 2.78B USD | $2.62M 1.74M USD | $6.08 4.02 USD | $6.24 4.13 USD | $4.2B 2.78B USD | 0 | -$0.33 -0.2 USD | |
| National Storage REIT NSR.AX | $2.2 1.46 USD |
-1.35
|
$3.01B 2B USD | $2.41M 1.6M USD | $2.2 1.45 USD | $2.22 1.47 USD | $3.01B 2B USD | 8.80 | $0.25 0.17 USD | |
| BWP Trust BWP.AX | $3.64 2.41 USD |
-1.09
|
$2.59B 1.71B USD | $1.21M 802.79K USD | $3.64 2.41 USD | $3.69 2.44 USD | $2.59B 1.71B USD | 0 | -$0.03 -0.01 USD | |
| PEXA Group Limited PXA.AX | $14.37 9.51 USD |
+0.07
|
$2.55B 1.69B USD | $210.38K 139.24K USD | $14.19 9.39 USD | $14.51 9.6 USD | $2.55B 1.69B USD | 0 | -$0.12 -0.07 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.22 0.8 USD |
-1.22
|
$2.53B 1.67B USD | $1.61M 1.06M USD | $1.21 0.8 USD | $1.23 0.81 USD | $2.53B 1.67B USD | 0 | $0 0 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.46 2.29 USD |
-0.86
|
$2.5B 1.66B USD | $1.5M 995.83K USD | $3.43 2.27 USD | $3.49 2.31 USD | $2.5B 1.66B USD | 0 | -$0.82 -0.5 USD | |
| HMC Capital Limited HMC.AX | $7.16 4.74 USD |
+0.7
|
$2.5B 1.65B USD | $886.93K 587.02K USD | $7.02 4.65 USD | $7.23 4.79 USD | $2.5B 1.65B USD | 32.54 | $0.22 0.15 USD | |
| Centuria Industrial REIT CIP.AX | $3.14 2.08 USD |
-1.57
|
$1.99B 1.32B USD | $776.91K 514.2K USD | $3.13 2.07 USD | $3.16 2.09 USD | $1.99B 1.32B USD | 0 | -$0.03 -0.01 USD | |
| Ingenia Communities Group INA.AX | $4.77 3.16 USD |
-1.45
|
$1.94B 1.29B USD | $711.15K 470.68K USD | $4.76 3.15 USD | $4.84 3.2 USD | $1.94B 1.29B USD | 26.49 | $0.18 0.12 USD | |
| Charter Hall Retail REIT CQR.AX | $3.29 2.18 USD |
-1.79
|
$1.91B 1.27B USD | $924.48K 611.88K USD | $3.29 2.18 USD | $3.33 2.2 USD | $1.91B 1.27B USD | 0 | -$0.22 -0.1 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.4 1.59 USD |
-0.83
|
$1.81B 1.2B USD | $598.53K 396.14K USD | $2.37 1.57 USD | $2.42 1.6 USD | $1.81B 1.2B USD | 0 | -$0.34 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.42 1.6 USD |
-0.82
|
$1.63B 1.08B USD | $972.89K 643.91K USD | $2.39 1.58 USD | $2.43 1.61 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $12.43 8.23 USD |
-1.97
|
$1.51B 1B USD | $249.08K 164.86K USD | $12.33 8.16 USD | $12.58 8.33 USD | $1.51B 1B USD | 17.02 | $0.73 0.48 USD | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
-6.22
|
$1.43B 946.17M USD | $980.98K 649.27K USD | $1.74 1.15 USD | $1.81 1.2 USD | $1.43B 946.17M USD | 19.27 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.74 2.48 USD |
-1.32
|
$1.33B 881.89M USD | $713.99K 472.56K USD | $3.71 2.46 USD | $3.76 2.49 USD | $1.33B 881.89M USD | 28.76 | $0.13 0.09 USD | |
| Cromwell Property Group CMW.AX | $0.46 0.3 USD |
0
|
$1.2B 797.33M USD | $3.18M 2.1M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $1.2B 797.33M USD | 0 | -$0.2 -0.1 USD | |
| Dexus Industria REIT DXI.AX | $2.93 1.94 USD |
-2.01
|
$929.6M 615.26M USD | $186.9K 123.7K USD | $2.92 1.93 USD | $2.99 1.98 USD | $929.6M 615.26M USD | 0 | -$0.06 -0.03 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.44 1.61 USD |
-1.61
|
$908.86M 601.53M USD | $686.51K 454.37K USD | $2.43 1.61 USD | $2.47 1.63 USD | $908.86M 601.53M USD | 122.00 | $0.02 0.01 USD | |
| Rural Funds Group RFF.AX | $2.01 1.33 USD |
0
|
$780.37M 516.49M USD | $503.18K 333.03K USD | $1.99 1.31 USD | $2.02 1.34 USD | $780.37M 516.49M USD | 9.13 | $0.22 0.15 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-1.21
|
$728.75M 482.33M USD | $586.34K 388.07K USD | $1.22 0.81 USD | $1.24 0.82 USD | $728.75M 482.33M USD | 0 | -$0.29 -0.1 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
+0.44
|
$650.78M 430.72M USD | $616K 407.71K USD | $1.14 0.75 USD | $1.16 0.77 USD | $650.78M 430.72M USD | 28.62 | $0.04 0.03 USD | |
| Hotel Property Investments HPI.AX | $3.26 2.16 USD |
0
|
$636.28M 421.12M USD | $183.87K 121.7K USD | $3.23 2.14 USD | $3.26 2.16 USD | $636.28M 421.12M USD | 29.63 | $0.11 0.07 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$560.76M 371.15M USD | $7.11M 4.7M USD | $1.2 0.79 USD | $1.2 0.79 USD | $560.76M 371.15M USD | 10.86 | $0.11 0.07 USD | |
| Aspen Group APZ.AX | $1.8 1.19 USD |
+4.05
|
$358.4M 237.21M USD | $174.07K 115.21K USD | $1.73 1.15 USD | $1.8 1.19 USD | $358.4M 237.21M USD | 6.42 | $0.28 0.19 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
0
|
$321.84M 213.01M USD | $233.74K 154.7K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.7099 0.47 USD |
-1.39
|
$224.75M 148.76M USD | $233.55K 154.58K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $224.75M 148.76M USD | 0 | -$0.09 -0.05 USD | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
0
|
$213.52M 141.32M USD | $279.13K 184.75K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $213.52M 141.32M USD | 0 | -$0.03 -0.01 USD | |
| McGrath Limited MEA.AX | $0.6099 0.4 USD |
+0.83
|
$96.3M 63.74M USD | $241.78K 160.02K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $96.3M 63.74M USD | 8.64 | $0.07 0.05 USD | |
| CAQ Holdings Limited CAQ.AX | $0.05999 0.04 USD |
-8.57
|
$45.94M 30.4M USD | $341.6K 226.09K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $45.94M 30.4M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}