Страница результатов 3 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2864)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
-1.68
|
$26.28B 3.36B USD | $5.85M 748.25K USD | $1.16 0.15 USD | $1.19 0.15 USD | $26.28B 3.36B USD | 0 | -$0.12 -0.01 USD | |
| Black Stone Minerals, L.P BSM | $15.85 — |
-1.67
|
$3.34B — | $318.75K — | $15.74 — | $16.02 — | $3.34B — | 10.22 | $1.55 — | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.78 0.39 USD |
0
|
$23.96B 3.33B USD | $21.1M 2.93M USD | $2.77 0.39 USD | $2.8 0.39 USD | $23.96B 3.33B USD | 0 | -$0.11 -0.01 USD | |
| Thai Oil Public Company Limited TOP.BK | $52.5 1.48 USD |
0
|
$117.28B 3.3B USD | $11.8M 331.98K USD | $52.25 1.47 USD | $53.5 1.51 USD | $117.28B 3.3B USD | 5.65 | $9.28 0.26 USD | |
| Comstock Resources CRK | $11.22 — |
-0.18
|
$3.28B — | $3.12M — | $11.06 — | $11.25 — | $3.28B — | 51.00 | $0.22 — | |
| Cactus WHD | $49.68 — |
-2.55
|
$3.26B — | $455.27K — | $49.66 — | $50.61 — | $3.26B — | 19.63 | $2.53 — | |
| Euronav EURN | $15.94 — |
-0.13
|
$3.2B — | $159.06K — | $15.79 — | $15.97 — | $3.2B — | 2.72 | $5.84 — | |
| California Resources CRC | $46.38 — |
-3.15
|
$3.18B — | $800.88K — | $46.35 — | $47.79 — | $3.18B — | 13.06 | $3.55 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.86 29.36 USD |
-4.34
|
$2.9B 3.17B USD | $208.43K 227.85K USD | $26.86 29.36 USD | $28.04 30.65 USD | $2.9B 3.17B USD | 3.61 | $7.42 8.11 USD | |
| International Seaways INSW | $63.39 — |
-1.25
|
$3.14B — | $301.18K — | $63.23 — | $64.1 — | $3.14B — | 5.92 | $10.7 — | |
| Paladin Energy Ltd PDN.AX | $15.75 10.42 USD |
+0.64
|
$4.7B 3.11B USD | $1.09M 719.3K USD | $15.6 10.32 USD | $15.89 10.52 USD | $4.7B 3.11B USD | 58.33 | $0.27 0.18 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.9 1.84 USD |
+0.29
|
$11.53B 3.08B USD | $1.06M 283.53K USD | $6.87 1.83 USD | $6.94 1.85 USD | $11.53B 3.08B USD | 0 | -$3.05 -0.8 USD | |
| Archrock AROC | $19.58 — |
-0.61
|
$3.06B — | $1.77M — | $19.52 — | $19.95 — | $3.06B — | 23.59 | $0.83 — | |
| Dialog Group Berhad 7277.KL | $2.54 0.54 USD |
+1.2
|
$14.33B 3.05B USD | $6.11M 1.3M USD | $2.49 0.53 USD | $2.54 0.54 USD | $14.33B 3.05B USD | 25.39 | $0.1 0.02 USD | |
| Baytex Energy Corp. BTE.TO | $4.93 3.66 USD |
-2.18
|
$4.05B 3B USD | $3.59M 2.67M USD | $4.91 3.64 USD | $5.08 3.77 USD | $4.05B 3B USD | 0 | -$0.44 -0.3 USD | |
| Alliance Resource Partners, L.P ARLP | $23.41 — |
-2.38
|
$3B — | $464.8K — | $22.84 — | $24 — | $3B — | 5.12 | $4.57 — | |
| Uranium Energy UEC | $7.28 — |
-2.8
|
$2.94B — | $5.75M — | $7.13 — | $7.44 — | $2.94B — | 0 | -$0.02 — | |
| Fugro N.V. FUR.AS | $23.96 26.19 USD |
+0.17
|
$2.68B 2.93B USD | $286.97K 313.7K USD | $23.92 26.15 USD | $24.18 26.43 USD | $2.68B 2.93B USD | 22.81 | $1.05 1.15 USD | |
| Peabody Energy BTU | $23.05 — |
-2.7
|
$2.9B — | $1.39M — | $23.05 — | $23.55 — | $2.9B — | 6.38 | $3.61 — | |
| Gulfport Energy GPOR | $159.03 — |
-1.21
|
$2.88B — | $144.27K — | $157.63 — | $160.65 — | $2.88B — | 3.46 | $45.89 — | |
| CGN Mining Company Limited 1164.HK | $2.96 0.38 USD |
+6.86
|
$22.5B 2.88B USD | $29.97M 3.83M USD | $2.75 0.35 USD | $2.97 0.38 USD | $22.5B 2.88B USD | 42.28 | $0.07 0.008 USD | |
| CVR Energy CVI | $28.34 — |
-4.45
|
$2.85B — | $879.67K — | $28.31 — | $29.56 — | $2.85B — | 4.34 | $6.52 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.78 0.53 USD |
+4.42
|
$20.23B 2.81B USD | $51.09M 7.1M USD | $3.6 0.5 USD | $3.83 0.53 USD | $20.23B 2.81B USD | 15.75 | $0.24 0.03 USD | |
| New Hope Corporation Limited NHC.AX | $5.02 3.32 USD |
-0.59
|
$4.24B 2.81B USD | $1.98M 1.31M USD | $4.98 3.3 USD | $5.04 3.34 USD | $4.24B 2.81B USD | 6.51 | $0.77 0.51 USD | |
| CONSOL Energy CEIX | $95.38 — |
-2.68
|
$2.8B — | $250.15K — | $95.3 — | $97.23 — | $2.8B — | 5.73 | $16.63 — | |
| Kosmos Energy KOS | $5.93 — |
-2.31
|
$2.8B — | $2.99M — | $5.9 — | $6.04 — | $2.8B — | 12.89 | $0.46 — | |
| USA Compression Partners, LP USAC | $23.88 — |
-0.67
|
$2.79B — | $123.88K — | $23.88 — | $24.09 — | $2.79B — | 59.69 | $0.4 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.3 9.07 USD |
-2.52
|
$2.54B 2.77B USD | $222.15K 242.84K USD | $8.28 9.05 USD | $8.54 9.33 USD | $2.54B 2.77B USD | 5.06 | $1.64 1.79 USD | |
| Gibson Energy Inc. GEI.TO | $22.55 16.73 USD |
+0.04
|
$3.66B 2.72B USD | $242.26K 179.77K USD | $22.46 16.67 USD | $22.6 16.77 USD | $3.66B 2.72B USD | 21.47 | $1.05 0.78 USD | |
| SBM Offshore N.V. SBMO.AS | $13.94 15.24 USD |
+0.36
|
$2.48B 2.71B USD | $224.75K 245.69K USD | $13.87 15.16 USD | $14 15.3 USD | $2.48B 2.71B USD | 5.59 | $2.49 2.72 USD | |
| Golar LNG GLNG | $25.39 — |
-2.01
|
$2.65B — | $1.21M — | $25.35 — | $26.44 — | $2.65B — | 0 | -$0.44 — | |
| China Petroleum Engineering Corporation 600339.SS | $3.36 0.47 USD |
-0.3
|
$18.76B 2.61B USD | $22.95M 3.19M USD | $3.35 0.47 USD | $3.4 0.47 USD | $18.76B 2.61B USD | 24.00 | $0.14 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.89 0.54 USD |
-0.26
|
$18.68B 2.6B USD | $108.66M 15.11M USD | $3.8 0.53 USD | $3.91 0.54 USD | $18.68B 2.6B USD | 10.23 | $0.38 0.05 USD | |
| Beach Energy Limited BPT.AX | $1.69 1.12 USD |
+0.9
|
$3.84B 2.54B USD | $8.52M 5.64M USD | $1.67 1.11 USD | $1.71 1.13 USD | $3.84B 2.54B USD | 0 | -$0.07 -0.04 USD | |
| Expro XPRO | $21.68 — |
-3.64
|
$2.54B — | $526.64K — | $21.64 — | $22.28 — | $2.54B — | 0 | -$0.17 — | |
| Teekay Tankers TNK | $71.88 — |
-1.67
|
$2.46B — | $174.01K — | $71.34 — | $72.81 — | $2.46B — | 5.08 | $14.14 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.31 3.8 USD |
+2.48
|
$17.28B 2.4B USD | $9.45M 1.31M USD | $26.7 3.71 USD | $27.41 3.81 USD | $17.28B 2.4B USD | 13.79 | $1.98 0.28 USD | |
| Topaz Energy Corp. TPZ.TO | $22.27 16.53 USD |
-1.37
|
$3.23B 2.39B USD | $263.58K 195.59K USD | $22.13 16.42 USD | $22.71 16.85 USD | $3.23B 2.39B USD | 69.59 | $0.32 0.24 USD | |
| Kinetik KNTK | $39.97 — |
-1.75
|
$2.39B — | $442.24K — | $39.67 — | $40.84 — | $2.39B — | 14.80 | $2.7 — | |
| Oceaneering OII | $23.38 — |
-1.93
|
$2.37B — | $443.58K — | $23.37 — | $23.7 — | $2.37B — | 22.05 | $1.06 — | |
| Peyto Exploration & Development Corp. PEY.TO | $15.44 11.46 USD |
-1.84
|
$3B 2.23B USD | $893.19K 662.8K USD | $15.36 11.4 USD | $15.82 11.74 USD | $3B 2.23B USD | 9.53 | $1.62 1.2 USD | |
| Crescent Energy Company CRGY | $12.44 — |
-0.24
|
$2.21B — | $1.57M — | $12.28 — | $12.49 — | $2.21B — | 0 | -$1.09 — | |
| Denison Mines Corp. DML.TO | $3.31 2.46 USD |
+1.53
|
$2.95B 2.19B USD | $1.91M 1.42M USD | $3.16 2.34 USD | $3.32 2.46 USD | $2.95B 2.19B USD | 41.37 | $0.08 0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.08 1.82 USD |
+2.19
|
$15.7B 2.18B USD | $11.08M 1.54M USD | $12.67 1.76 USD | $13.19 1.83 USD | $15.7B 2.18B USD | 8.43 | $1.55 0.22 USD | |
| Denison Mines DNN | $2.42 — |
+0.83
|
$2.16B — | $19.05M — | $2.3 — | $2.42 — | $2.16B — | 40.33 | $0.06 — | |
| Athabasca Oil Corporation ATH.TO | $5.06 3.75 USD |
-1.36
|
$2.83B 2.1B USD | $2.38M 1.77M USD | $5.04 3.74 USD | $5.15 3.82 USD | $2.83B 2.1B USD | 63.25 | $0.08 0.06 USD | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
0
|
$16.41B 2.1B USD | $93.62M 11.97M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| Talos Energy TALO | $11.39 — |
-1.64
|
$2.09B — | $1.52M — | $11.37 — | $11.54 — | $2.09B — | 0 | $0 — | |
| NuVista Energy Ltd. NVA.TO | $13.63 10.11 USD |
+0.29
|
$2.81B 2.09B USD | $390.45K 289.74K USD | $13.48 10 USD | $13.67 10.14 USD | $2.81B 2.09B USD | 9.33 | $1.46 1.08 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.41 1.45 USD |
+2.06
|
$14.99B 2.08B USD | $24.9M 3.46M USD | $10.05 1.4 USD | $10.71 1.49 USD | $14.99B 2.08B USD | 14.26 | $0.73 0.1 USD | |
| Athabasca Oil ATHOF | $3.7 — |
-2.63
|
$2.07B — | $640.45K — | $3.67 — | $3.8 — | $2.07B — | 61.66 | $0.06 — | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $10 1.39 USD |
+1.83
|
$14.85B 2.06B USD | $19.12M 2.66M USD | $9.76 1.36 USD | $10.08 1.4 USD | $14.85B 2.06B USD | 10.20 | $0.98 0.14 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.92 1.01 USD |
-2.94
|
$16.06B 2.05B USD | $2.72M 347.6K USD | $7.87 1.01 USD | $8.15 1.04 USD | $16.06B 2.05B USD | 14.66 | $0.54 0.07 USD | |
| HighPeak Energy HPK | $15.66 — |
+1.16
|
$2B — | $324.54K — | $15.18 — | $15.83 — | $2B — | 12.62 | $1.24 — | |
| Vermilion Energy Inc. VET.TO | $16.74 12.42 USD |
-2.16
|
$2.68B 1.99B USD | $797.58K 591.85K USD | $16.54 12.27 USD | $17.09 12.68 USD | $2.68B 1.99B USD | 0 | -$3.78 -2.8 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.05 1.26 USD |
-0.55
|
$14.26B 1.98B USD | $3.22M 447.37K USD | $9.03 1.26 USD | $9.18 1.28 USD | $14.26B 1.98B USD | 90.50 | $0.1 0.01 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.63 0.92 USD |
+0.61
|
$14.23B 1.98B USD | $13.98M 1.94M USD | $6.53 0.91 USD | $6.71 0.93 USD | $14.23B 1.98B USD | 34.89 | $0.19 0.03 USD | |
| Vermilion Energy VET | $12.2 — |
-2.63
|
$1.96B — | $1.09M — | $12.07 — | $12.49 — | $1.96B — | 0 | -$2.77 — | |
| Dorian LPG LPG | $48.09 — |
+0.12
|
$1.95B — | $515.98K — | $47.28 — | $48.3 — | $1.95B — | 6.37 | $7.54 — | |
| DHT DHT | $12.01 — |
-1.52
|
$1.94B — | $1.08M — | $11.94 — | $12.17 — | $1.94B — | 11.43 | $1.05 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.91 0.27 USD |
+2.14
|
$12.99B 1.81B USD | $64.09M 8.91M USD | $1.86 0.26 USD | $1.94 0.27 USD | $12.99B 1.81B USD | 5.02 | $0.38 0.05 USD | |
| Borr Drilling BORR | $6.88 — |
-5.1
|
$1.74B — | $1.72M — | $6.88 — | $7.22 — | $1.74B — | 38.22 | $0.18 — | |
| Kimbell Royalty Partners, LP KRP | $16.7 — |
-1.07
|
$1.73B — | $394.64K — | $16.6 — | $16.91 — | $1.73B — | 28.30 | $0.59 — | |
| TGS ASA 0MSJ.IL | $131.2 12.59 USD |
+0.85
|
$18.03B 1.73B USD | $3.74M 359.06K USD | $130.47 12.52 USD | $133.7 12.83 USD | $18.03B 1.73B USD | 27.33 | $4.8 0.46 USD | |
| Helix Energy HLX | $11.23 — |
-1.66
|
$1.71B — | $878.91K — | $11.19 — | $11.41 — | $1.71B — | 0 | -$0.21 — | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
+0.15
|
$1.57B 1.71B USD | $2.01M 2.2M USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 6.22 | $0.26 0.28 USD | |
| Parex Resources Inc. PXT.TO | $22.55 16.73 USD |
-2
|
$2.3B 1.71B USD | $983.78K 730.02K USD | $22.4 16.62 USD | $23.16 17.19 USD | $2.3B 1.71B USD | 4.18 | $5.39 4 USD | |
| NextDecade NEXT | $6.55 — |
-5.48
|
$1.69B — | $2.73M — | $6.52 — | $6.89 — | $1.69B — | 0 | -$0.6 — | |
| Saras S.p.A. SRS.MI | $1.61 1.76 USD |
-0.68
|
$1.53B 1.67B USD | $2.54M 2.78M USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.53B 1.67B USD | 6.19 | $0.26 0.28 USD | |
| Delek US DK | $25.92 — |
-4.57
|
$1.66B — | $691.93K — | $25.85 — | $27 — | $1.66B — | 0 | -$1.17 — | |
| TotalEnergies SE TTE.L | $65.7 71.82 USD |
-0.83
|
$1.51B 1.66B USD | $1.22M 1.34M USD | $65.59 71.7 USD | $66.93 73.16 USD | $1.51B 1.66B USD | 0.080 | $8.16 8.92 USD | |
| FLEX LNG FLNG | $28.64 — |
-0.9
|
$1.57B — | $349.86K — | $28.4 — | $29.22 — | $1.57B — | 11.32 | $2.53 — | |
| Freehold Royalties Ltd. FRU.TO | $14.04 10.42 USD |
-0.07
|
$2.12B 1.57B USD | $486.42K 360.96K USD | $13.97 10.37 USD | $14.29 10.6 USD | $2.12B 1.57B USD | 15.59 | $0.9 0.67 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.72 0.38 USD |
0
|
$11.29B 1.57B USD | $9.97M 1.39M USD | $2.71 0.38 USD | $2.76 0.38 USD | $11.29B 1.57B USD | 6.97 | $0.39 0.05 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.78 2.8 USD |
+1.34
|
$2.09B 1.55B USD | $4.54M 3.37M USD | $3.68 2.73 USD | $3.78 2.8 USD | $2.09B 1.55B USD | 34.36 | $0.11 0.08 USD | |
| Banpu Public Company Limited BANPU.BK | $5.5 0.15 USD |
-1.79
|
$55.1B 1.55B USD | $33.53M 943.38K USD | $5.5 0.15 USD | $5.6 0.16 USD | $55.1B 1.55B USD | 30.55 | $0.18 0.005 USD | |
| Par Pacific PARR | $26.69 — |
-1.8
|
$1.55B — | $511.02K — | $26.47 — | $27.03 — | $1.55B — | 3.34 | $7.98 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $39.75 1.12 USD |
-0.63
|
$54.73B 1.54B USD | $4.59M 129.18K USD | $39.75 1.12 USD | $40.5 1.14 USD | $54.73B 1.54B USD | 4.39 | $9.04 0.25 USD | |
| Genesis Energy, L.P GEL | $12.5 — |
-1.96
|
$1.53B — | $345.42K — | $12.48 — | $12.8 — | $1.53B — | 36.76 | $0.34 — | |
| Yinson Holdings Berhad 7293.KL | $2.36 0.5 USD |
-1.67
|
$7.18B 1.53B USD | $3.4M 722.88K USD | $2.36 0.5 USD | $2.39 0.51 USD | $7.18B 1.53B USD | 9.83 | $0.24 0.05 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $27.28 3.79 USD |
+1.83
|
$10.91B 1.52B USD | $13.21M 1.84M USD | $26.64 3.7 USD | $27.33 3.8 USD | $10.91B 1.52B USD | 14.13 | $1.93 0.27 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.95 2.08 USD |
+1.29
|
$10.8B 1.5B USD | $8.39M 1.17M USD | $14.62 2.03 USD | $15.15 2.11 USD | $10.8B 1.5B USD | 24.91 | $0.6 0.08 USD | |
| DNOW DNOW | $14.06 — |
-2.16
|
$1.5B — | $596.17K — | $14.02 — | $14.4 — | $1.5B — | 6.53 | $2.15 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.64 7.26 USD |
-0.15
|
$1.32B 1.44B USD | $179K 195.67K USD | $6.59 7.2 USD | $6.87 7.5 USD | $1.32B 1.44B USD | 6.84 | $0.97 1.06 USD | |
| RPC RES | $6.66 — |
-2.92
|
$1.43B — | $827.93K — | $6.64 — | $6.83 — | $1.43B — | 9.51 | $0.7 — | |
| Advantage Energy Ltd. AAV.TO | $11.51 8.54 USD |
-1.2
|
$1.85B 1.38B USD | $337.93K 250.77K USD | $11.39 8.45 USD | $11.65 8.64 USD | $1.85B 1.38B USD | 20.55 | $0.56 0.42 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $27.76 5.63 USD |
-0.93
|
$6.67B 1.35B USD | $3.93M 795.67K USD | $27.07 5.49 USD | $28 5.68 USD | $6.67B 1.35B USD | 37.51 | $0.74 0.15 USD | |
| Headwater Exploration Inc. HWX.TO | $7.59 5.63 USD |
-1.04
|
$1.8B 1.34B USD | $477.15K 354.08K USD | $7.56 5.61 USD | $7.71 5.72 USD | $1.8B 1.34B USD | 11.00 | $0.69 0.51 USD | |
| Navigator NVGS | $17.32 — |
-0.63
|
$1.27B — | $177.82K — | $17.22 — | $17.43 — | $1.27B — | 14.93 | $1.16 — | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.98 0.51 USD |
+0.25
|
$9.89B 1.27B USD | $1.98M 253.17K USD | $3.92 0.5 USD | $3.99 0.51 USD | $9.89B 1.27B USD | 7.65 | $0.52 0.07 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.94 1.1 USD |
-0.25
|
$8.83B 1.23B USD | $9.57M 1.33M USD | $7.84 1.09 USD | $8.03 1.12 USD | $8.83B 1.23B USD | 14.43 | $0.55 0.08 USD | |
| U.S. Silica SLCA | $15.45 — |
-0.39
|
$1.21B — | $1.09M — | $15.43 — | $15.52 — | $1.21B — | 10.51 | $1.47 — | |
| Birchcliff Energy Ltd. BIR.TO | $5.97 4.43 USD |
-1.49
|
$1.61B 1.19B USD | $1.06M 783.14K USD | $5.92 4.39 USD | $6.06 4.5 USD | $1.61B 1.19B USD | 42.64 | $0.14 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.8 5.05 USD |
-0.73
|
$1.6B 1.19B USD | $480.55K 356.6K USD | $6.75 5.01 USD | $6.85 5.08 USD | $1.6B 1.19B USD | 9.57 | $0.71 0.53 USD | |
| Petroreconcavo S.A. RECV3.SA | $19.91 4.04 USD |
-0.8
|
$5.84B 1.18B USD | $1.19M 240.83K USD | $19.67 3.99 USD | $20.12 4.08 USD | $5.84B 1.18B USD | 9.43 | $2.11 0.43 USD | |
| Enauta Participações S.A. ENAT3.SA | $22 4.46 USD |
-1.65
|
$5.8B 1.17B USD | $2.27M 461.02K USD | $21.57 4.37 USD | $22.32 4.52 USD | $5.8B 1.17B USD | 137.50 | $0.16 0.03 USD | |
| Kinetic Development Group Limited 1277.HK | $1.06 0.14 USD |
0
|
$8.94B 1.14B USD | $4.06M 518.87K USD | $1.04 0.13 USD | $1.09 0.14 USD | $8.94B 1.14B USD | 3.92 | $0.27 0.03 USD | |
| Energy Fuels Inc. EFR.TO | $9.35 6.94 USD |
+0.32
|
$1.53B 1.14B USD | $305.07K 226.38K USD | $9 6.68 USD | $9.35 6.94 USD | $1.53B 1.14B USD | 0 | -$0.11 -0.08 USD | |
| Energy Fuels UUUU | $6.79 — |
-0.44
|
$1.11B — | $2.19M — | $6.56 — | $6.82 — | $1.11B — | 0 | -$0.08 — | |
| MRC Global MRC | $13.07 — |
-0.31
|
$1.11B — | $423.55K — | $12.88 — | $13.11 — | $1.11B — | 15.02 | $0.87 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||