Гонконг Биржа: HKSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (67)
- {{country.name}}
- Все страны
- Гонконг (67)
Энергетика (67)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 0857.HK | $8.11 1.04 USD |
0
|
$1.98T 253.71B USD | $111.35M 14.24M USD | $8.03 1.03 USD | $8.2 1.05 USD | $1.98T 253.71B USD | 8.44 | $0.96 0.12 USD | |
| CNOOC Limited 0883.HK | $20.95 2.68 USD |
+1.7
|
$1.03T 131.75B USD | $89.95M 11.5M USD | $20.6 2.63 USD | $21.15 2.7 USD | $1.03T 131.75B USD | 6.91 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 1088.HK | $38.2 4.88 USD |
+1.46
|
$902.62B 115.41B USD | $19.4M 2.48M USD | $37.5 4.79 USD | $38.55 4.93 USD | $902.62B 115.41B USD | 12.16 | $3.14 0.4 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
-0.19
|
$832.13B 106.4B USD | $96.68M 12.36M USD | $5.11 0.65 USD | $5.21 0.67 USD | $832.13B 106.4B USD | 9.17 | $0.56 0.07 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.88 2.54 USD |
0
|
$183.29B 23.44B USD | $20.41M 2.61M USD | $19.66 2.51 USD | $20.1 2.57 USD | $183.29B 23.44B USD | 7.64 | $2.6 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $9.63 1.23 USD |
+3.44
|
$169.02B 21.61B USD | $39.12M 5M USD | $9.22 1.18 USD | $9.67 1.24 USD | $169.02B 21.61B USD | 6.73 | $1.43 0.18 USD | |
| China Oilfield Services Limited 2883.HK | $8.63 1.1 USD |
-0.46
|
$73.72B 9.43B USD | $6.85M 876.23K USD | $8.56 1.09 USD | $8.79 1.12 USD | $73.72B 9.43B USD | 11.50 | $0.75 0.1 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.38 1.07 USD |
-0.95
|
$72.56B 9.28B USD | $16.4M 2.1M USD | $8.26 1.06 USD | $8.47 1.08 USD | $72.56B 9.28B USD | 11.63 | $0.72 0.09 USD | |
| Yancoal Australia Ltd 3668.HK | $34.15 4.37 USD |
-0.44
|
$45.19B 5.78B USD | $2.77M 354.52K USD | $33.75 4.32 USD | $35.15 4.49 USD | $45.19B 5.78B USD | 4.79 | $7.12 0.91 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.55 0.07 USD |
0
|
$29.74B 3.8B USD | $3.65M 466.57K USD | $0.53 0.07 USD | $0.55 0.07 USD | $29.74B 3.8B USD | 13.75 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
-1.68
|
$25.52B 3.26B USD | $5.85M 748.25K USD | $1.16 0.15 USD | $1.19 0.15 USD | $25.52B 3.26B USD | 0 | -$0.12 -0.01 USD | |
| CGN Mining Company Limited 1164.HK | $2.96 0.38 USD |
+6.86
|
$22.5B 2.88B USD | $29.97M 3.83M USD | $2.75 0.35 USD | $2.97 0.38 USD | $22.5B 2.88B USD | 42.28 | $0.07 0.008 USD | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
0
|
$16.41B 2.1B USD | $93.62M 11.97M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.92 1.01 USD |
-2.94
|
$16.06B 2.05B USD | $2.72M 347.6K USD | $7.87 1.01 USD | $8.15 1.04 USD | $16.06B 2.05B USD | 14.40 | $0.55 0.07 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.98 0.51 USD |
+0.25
|
$9.89B 1.27B USD | $1.98M 253.17K USD | $3.92 0.5 USD | $3.99 0.51 USD | $9.89B 1.27B USD | 7.65 | $0.52 0.07 USD | |
| Kinetic Development Group Limited 1277.HK | $1.06 0.14 USD |
0
|
$8.94B 1.14B USD | $4.06M 518.87K USD | $1.04 0.13 USD | $1.09 0.14 USD | $8.94B 1.14B USD | 3.92 | $0.27 0.03 USD | |
| Dalipal Holdings Limited 1921.HK | $5.46 0.7 USD |
-0.55
|
$8.2B 1.05B USD | $1.22M 156.5K USD | $5.4 0.69 USD | $5.56 0.71 USD | $8.2B 1.05B USD | 54.60 | $0.1 0.01 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.74 0.22 USD |
-0.57
|
$4.71B 602.03M USD | $2.5M 320.17K USD | $1.72 0.22 USD | $1.75 0.22 USD | $4.71B 602.03M USD | 2.20 | $0.79 0.1 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4299 0.05 USD |
+3.61
|
$2.87B 366.94M USD | $3.27M 418.11K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $2.87B 366.94M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.8699 0.11 USD |
-1.14
|
$1.85B 237.12M USD | $7.93M 1.01M USD | $0.8699 0.11 USD | $0.91 0.12 USD | $1.85B 237.12M USD | 6.21 | $0.14 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.11 0.14 USD |
0
|
$1.63B 208.05M USD | $50.4K 6.44K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.63B 208.05M USD | 0 | -$0.36 -0.04 USD | |
| China Qinfa Group Limited 0866.HK | $0.5899 0.08 USD |
0
|
$1.47B 188.1M USD | $4.73M 604.28K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.47B 188.1M USD | 7.37 | $0.08 0.01 USD | |
| United Strength Power Holdings Limited 2337.HK | $3.87 0.49 USD |
0
|
$1.45B 185.31M USD | $566K 72.37K USD | $3.75 0.48 USD | $3.88 0.5 USD | $1.45B 185.31M USD | 32.25 | $0.12 0.02 USD | |
| Anton Oilfield Services Group 3337.HK | $0.45 0.06 USD |
0
|
$1.35B 172.99M USD | $2.22M 283.34K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.35B 172.99M USD | 6.42 | $0.07 0.008 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.26 0.54 USD |
-2.07
|
$1.26B 161.1M USD | $583.3K 74.58K USD | $4.2 0.54 USD | $4.39 0.56 USD | $1.26B 161.1M USD | 32.76 | $0.13 0.02 USD | |
| China Oil And Gas Group Limited 0603.HK | $0.22 0.03 USD |
+0.94
|
$1.21B 154.96M USD | $3.88M 496.11K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.21B 154.96M USD | 0 | -$0.05 -0.006 USD | |
| Hans Energy Company Limited 0554.HK | $0.2999 0.04 USD |
-4.84
|
$1.17B 149.24M USD | $2.2M 281.81K USD | $0.25 0.03 USD | $0.3099 0.04 USD | $1.17B 149.24M USD | 0 | -$0.01 -0.001 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.1 0.01 USD |
+1.98
|
$979.05M 125.18M USD | $2.16M 276.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $979.05M 125.18M USD | 10.30 | $0.01 0.001 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.4899 0.06 USD |
+13.95
|
$952.56M 121.8M USD | $1.17M 149.85K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $952.56M 121.8M USD | 4.45 | $0.11 0.01 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.79 0.1 USD |
-5.95
|
$853.64M 109.15M USD | $5.55M 709.38K USD | $0.79 0.1 USD | $0.8599 0.11 USD | $853.64M 109.15M USD | 19.75 | $0.04 0.005 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-1.09
|
$822.68M 105.19M USD | $989K 126.46K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $822.68M 105.19M USD | 0 | -$0.06 -0.007 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $62K 7.93K USD | $0.22 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.25 | $0.02 0.002 USD | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.2999 0.04 USD |
-1.67
|
$626.39M 80.09M USD | $484K 61.89K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $626.39M 80.09M USD | 0 | -$0.04 -0.005 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
+0.93
|
$497.37M 63.59M USD | $1.02M 130.68K USD | $0.1 0.01 USD | $0.11 0.01 USD | $497.37M 63.59M USD | 0 | -$0.21 -0.02 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4099 0.05 USD |
0
|
$451.04M 57.67M USD | $35.5K 4.54K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $451.04M 57.67M USD | 2.04 | $0.2 0.03 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
+2.69
|
$447.42M 57.21M USD | $238K 30.43K USD | $0.22 0.03 USD | $0.23 0.03 USD | $447.42M 57.21M USD | 22.90 | $0.01 0.001 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0063 USD |
+2.04
|
$327.28M 41.85M USD | $11.17M 1.43M USD | $0.04 0.0051 USD | $0.05 0.0065 USD | $327.28M 41.85M USD | 0 | -$0.01 -0.001 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.1499 0.02 USD |
-4.52
|
$302.83M 38.72M USD | $4.97M 635.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $302.83M 38.72M USD | 0 | -$0.01 -0.001 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.08999 0.01 USD |
+30.77
|
$284.36M 36.36M USD | $20.3M 2.6M USD | $0.07 0.0084 USD | $0.08999 0.01 USD | $284.36M 36.36M USD | 0 | -$0.32 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.38 0.05 USD |
+2.7
|
$221.7M 28.35M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $221.7M 28.35M USD | 0 | -$0.06 -0.007 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
-0.71
|
$191.9M 24.54M USD | $72.5K 9.27K USD | $0.14 0.02 USD | $0.14 0.02 USD | $191.9M 24.54M USD | 0 | -$0.39 -0.04 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| China Huarong Energy Company Limited 1101.HK | $0.04 0.0044 USD |
0
|
$166.97M 21.35M USD | $1.69M 216.16K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $166.97M 21.35M USD | 0 | -$0.04 -0.005 USD | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.04 0.0052 USD |
-8.89
|
$158.85M 20.31M USD | $133.5K 17.07K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $158.85M 20.31M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.08999 0.01 USD |
+9.88
|
$153.67M 19.65M USD | $348K 44.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $153.67M 19.65M USD | 0 | -$0.04 -0.005 USD | |
| Daisho Microline Holdings Limited 0567.HK | $0.08999 0.01 USD |
-2.3
|
$137.13M 17.53M USD | $2.4M 306.87K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.13M 17.53M USD | 0 | -$0.01 -0.001 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.1499 0.02 USD |
+5.56
|
$116.34M 14.88M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $116.34M 14.88M USD | 0.63 | $0.24 0.03 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0039 USD |
+6.9
|
$104.98M 13.42M USD | $1.48M 189.49K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $104.98M 13.42M USD | 0 | -$0.05 -0.006 USD | |
| Champion Technology Holdings Limited 0092.HK | $0.1499 0.02 USD |
-0.66
|
$102.57M 13.12M USD | $8.24M 1.05M USD | $0.14 0.02 USD | $0.16 0.02 USD | $102.57M 13.12M USD | 2.50 | $0.06 0.007 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
-4.35
|
$98.01M 12.53M USD | $104K 13.3K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| CHK Oil Limited 0632.HK | $0.08999 0.01 USD |
+1.11
|
$76.61M 9.8M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $76.61M 9.8M USD | 0 | -$0.06 -0.007 USD | |
| Vico International Holdings Limited 1621.HK | $0.07 0.0093 USD |
+1.39
|
$73M 9.33M USD | $32K 4.09K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.2999 0.04 USD |
-11.94
|
$71.83M 9.18M USD | $2.82M 361.08K USD | $0.2999 0.04 USD | $0.3699 0.05 USD | $71.83M 9.18M USD | 0 | -$0.68 -0.08 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.19 0.02 USD |
+4.95
|
$71.55M 9.15M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $71.55M 9.15M USD | 6.36 | $0.03 0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.05999 0.0081 USD |
-4.48
|
$29.18M 3.73M USD | $2.21M 282.58K USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $29.18M 3.73M USD | 0 | -$0.03 -0.003 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.05999 0.0079 USD |
+3.33
|
$8.53M 1.09M USD | $48K 6.14K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $8.53M 1.09M USD | 0 | -$0.09 -0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
-6.25
|
$234.27M 29.95M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| JX Energy Ltd. 3395.HK | $0.19 0.02 USD |
-1.05
|
$92.1M 11.78M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.19 0.02 USD | $92.1M 11.78M USD | 0 | -$0.29 -0.03 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| E&P Global Holdings Limited 1142.HK | $0.3699 0.05 USD |
+1.39
|
$52.93M 6.77M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $52.93M 6.77M USD | 0 | -$0.68 -0.08 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Sun Kong Holdings Limited 8631.HK | $0.32 0.04 USD |
0
|
$16.6M 2.12M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $16.6M 2.12M USD | 0 | -$0.19 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}