Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Энергетика (480)
- {{item.name}}
- Все секторы
- Энергетика (480)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Schlumberger SLB | $48.59 — |
+0.35
|
$69.45B — | $5.53M — | $48.29 — | $48.77 — | $69.45B — | 16.19 | $3 — | |
Baker Hughes Company BKR | $33.46 — |
+1.33
|
$33.61B — | $5.72M — | $32.83 — | $33.55 — | $33.61B — | 18.69 | $1.79 — | |
Halliburton Company HAL | $37.9 — |
+1.12
|
$33.55B — | $3.64M — | $37.4 — | $37.92 — | $33.55B — | 13.15 | $2.88 — | |
Tenaris S.A. 0HXB.IL | $16.14 17.64 USD |
+0.19
|
$19.06B 20.83B USD | $164.73K 180.07K USD | $16.08 17.58 USD | $16.19 17.7 USD | $19.06B 20.83B USD | 5.50 | $2.93 3.2 USD | |
Tenaris S.A. TEN.MI | $16.11 17.61 USD |
+0.25
|
$18.47B 20.19B USD | $2.01M 2.2M USD | $16.09 17.58 USD | $16.2 17.7 USD | $18.47B 20.19B USD | 5.83 | $2.76 3.02 USD | |
Tenaris S.A. TS | $35.1 — |
-0.09
|
$20.12B — | $841.74K — | $34.91 — | $35.18 — | $20.12B — | 5.84 | $6 — | |
TechnipFMC FTI | $26.49 — |
+0.08
|
$11.42B — | $2.33M — | $26.47 — | $26.83 — | $11.42B — | 56.36 | $0.47 — | |
China Oilfield Services Limited 601808.SS | $18.2 2.53 USD |
+0.66
|
$68.38B 9.51B USD | $7.7M 1.07M USD | $17.83 2.48 USD | $18.26 2.54 USD | $68.38B 9.51B USD | 26.76 | $0.68 0.09 USD | |
China Oilfield Services Limited 2883.HK | $8.65 1.11 USD |
-0.57
|
$73.89B 9.45B USD | $12.25M 1.57M USD | $8.61 1.1 USD | $8.9 1.14 USD | $73.89B 9.45B USD | 11.68 | $0.74 0.09 USD | |
Weatherford WFRD | $123.8 — |
+0.77
|
$9.06B — | $541.3K — | $122.19 — | $124.08 — | $9.06B — | 20.00 | $6.19 — | |
NOV NOV | $19.06 — |
+0.9
|
$7.54B — | $3.27M — | $18.71 — | $19.1 — | $7.54B — | 7.68 | $2.48 — | |
ChampionX CHX | $34.36 — |
+0.5
|
$6.54B — | $1.04M — | $34.12 — | $34.41 — | $6.54B — | 18.67 | $1.84 — | |
CNOOC Energy Technology & Services Limited 600968.SS | $4.18 0.58 USD |
-1.42
|
$42.49B 5.91B USD | $42M 5.84M USD | $4.15 0.58 USD | $4.27 0.59 USD | $42.49B 5.91B USD | 13.48 | $0.31 0.04 USD | |
Tidewater TDW | $105.5 — |
-1.15
|
$5.57B — | $619.12K — | $104.5 — | $107.75 — | $5.57B — | 41.86 | $2.52 — | |
Valaris VAL | $76.6 — |
+0.05
|
$5.55B — | $524.65K — | $75.97 — | $77 — | $5.55B — | 6.80 | $11.25 — | |
Gaztransport & Technigaz SA GTT.PA | $136.6 149.32 USD |
+2.09
|
$5.05B 5.52B USD | $97.94K 107.06K USD | $133.4 145.82 USD | $136.4 149.1 USD | $5.05B 5.52B USD | 25.11 | $5.44 5.95 USD | |
Subsea 7 S.A. SUBC.OL | $188.6 18.09 USD |
+1.84
|
$56.42B 5.41B USD | $1.2M 115.23K USD | $185.1 17.76 USD | $188.7 18.1 USD | $56.42B 5.41B USD | 83.45 | $2.26 0.22 USD | |
Worley Limited WOR.AX | $14.78 9.78 USD |
-1.14
|
$7.8B 5.16B USD | $1.54M 1.02M USD | $14.67 9.71 USD | $14.98 9.91 USD | $7.8B 5.16B USD | 32.13 | $0.46 0.3 USD | |
Saipem SpA 0RPI.IL | $2.27 2.48 USD |
+2.9
|
$4.53B 4.96B USD | $10.24M 11.19M USD | $2.24 2.45 USD | $2.29 2.5 USD | $4.53B 4.96B USD | 0 | -$0.24 -0.2 USD | |
Saipem SpA SPM.MI | $2.27 2.49 USD |
+2.8
|
$4.49B 4.9B USD | $39.98M 43.7M USD | $2.24 2.45 USD | $2.29 2.5 USD | $4.49B 4.9B USD | 0 | -$0.25 -0.2 USD | |
Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.85 4.57 USD |
-0.61
|
$33.63B 4.68B USD | $10.84M 1.51M USD | $32.72 4.55 USD | $33.2 4.62 USD | $33.63B 4.68B USD | 13.51 | $2.43 0.34 USD | |
Technip Energies N.V. TE.PA | $23.22 25.38 USD |
+0.35
|
$4.09B 4.47B USD | $145.75K 159.32K USD | $22.98 25.12 USD | $23.26 25.43 USD | $4.09B 4.47B USD | 14.15 | $1.64 1.79 USD | |
Liberty Energy LBRT | $23.68 — |
+2.96
|
$3.95B — | $1.41M — | $22.94 — | $23.71 — | $3.95B — | 8.67 | $2.73 — | |
Offshore Oil Engineering Co.,Ltd 600583.SS | $6.29 0.87 USD |
-0.16
|
$27.81B 3.87B USD | $25.67M 3.57M USD | $6.21 0.86 USD | $6.33 0.88 USD | $27.81B 3.87B USD | 16.55 | $0.38 0.05 USD | |
Cactus WHD | $51.96 — |
+1.66
|
$3.41B — | $270.14K — | $51.22 — | $51.97 — | $3.41B — | 20.53 | $2.53 — | |
Archrock AROC | $20.6 — |
+1.13
|
$3.22B — | $1.04M — | $20.19 — | $20.63 — | $3.22B — | 24.81 | $0.83 — | |
Dialog Group Berhad 7277.KL | $2.47 0.53 USD |
-0.4
|
$13.94B 2.96B USD | $8.21M 1.75M USD | $2.45 0.52 USD | $2.5 0.53 USD | $13.94B 2.96B USD | 24.69 | $0.1 0.02 USD | |
USA Compression Partners, LP USAC | $24.27 — |
-0.33
|
$2.84B — | $326.38K — | $24.1 — | $24.47 — | $2.84B — | 60.67 | $0.4 — | |
Fugro N.V. FUR.AS | $23.02 25.16 USD |
-0.09
|
$2.58B 2.82B USD | $159.44K 174.29K USD | $22.86 24.99 USD | $23.08 25.23 USD | $2.58B 2.82B USD | 21.92 | $1.05 1.15 USD | |
SBM Offshore N.V. SBMO.AS | $13.91 15.21 USD |
+0.14
|
$2.47B 2.7B USD | $193.83K 211.88K USD | $13.84 15.13 USD | $13.94 15.24 USD | $2.47B 2.7B USD | 5.60 | $2.48 2.71 USD | |
China Petroleum Engineering Corporation 600339.SS | $3.46 0.48 USD |
+0.29
|
$19.32B 2.69B USD | $39.31M 5.47M USD | $3.41 0.47 USD | $3.48 0.48 USD | $19.32B 2.69B USD | 24.71 | $0.14 0.02 USD | |
Expro XPRO | $21.78 — |
+0.74
|
$2.55B — | $866.95K — | $21.55 — | $22.04 — | $2.55B — | 0 | -$0.17 — | |
Oceaneering OII | $23.72 — |
+0.81
|
$2.4B — | $414.58K — | $23.44 — | $23.79 — | $2.4B — | 22.37 | $1.06 — | |
Aker Solutions ASA 0QXP.IL | $44.2 4.24 USD |
0
|
$22.19B 2.13B USD | $1.41M 135.04K USD | $44.12 4.23 USD | $44.12 4.23 USD | $22.19B 2.13B USD | 12.96 | $3.41 0.33 USD | |
CIMC Enric Holdings Limited 3899.HK | $8.09 1.03 USD |
-1.34
|
$16.41B 2.1B USD | $5.83M 745.44K USD | $7.96 1.02 USD | $8.34 1.07 USD | $16.41B 2.1B USD | 14.98 | $0.54 0.07 USD | |
Helix Energy HLX | $11.68 — |
+0.34
|
$1.78B — | $861.89K — | $11.58 — | $11.75 — | $1.78B — | 0 | -$0.21 — | |
Yinson Holdings Berhad 7293.KL | $2.39 0.51 USD |
-0.42
|
$7.28B 1.55B USD | $2.29M 487.92K USD | $2.39 0.51 USD | $2.4 0.51 USD | $7.28B 1.55B USD | 9.95 | $0.24 0.05 USD | |
RPC RES | $6.98 — |
+1.16
|
$1.5B — | $1.14M — | $6.85 — | $7.02 — | $1.5B — | 9.97 | $0.7 — | |
DNOW DNOW | $13.62 — |
-2.71
|
$1.45B — | $701.27K — | $13.56 — | $14.08 — | $1.45B — | 6.33 | $2.15 — | |
Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $24.96 3.47 USD |
+1.46
|
$9.98B 1.39B USD | $7.53M 1.05M USD | $24.52 3.41 USD | $25.08 3.49 USD | $9.98B 1.39B USD | 12.05 | $2.07 0.29 USD | |
U.S. Silica SLCA | $15.52 — |
+0.06
|
$1.21B — | $593.58K — | $15.5 — | $15.57 — | $1.21B — | 10.55 | $1.47 — | |
CES Energy Solutions Corp. CEU.TO | $6.79 5.04 USD |
+0.44
|
$1.6B 1.18B USD | $306.76K 227.63K USD | $6.71 4.98 USD | $6.84 5.08 USD | $1.6B 1.18B USD | 9.56 | $0.71 0.53 USD | |
MRC Global MRC | $13.48 — |
-2.18
|
$1.15B — | $492.47K — | $13.45 — | $13.84 — | $1.15B — | 15.49 | $0.87 — | |
Bristow VTOL | $37.17 — |
+2.26
|
$1.06B — | $289.91K — | $36.14 — | $37.44 — | $1.06B — | 929.25 | $0.04 — | |
Dalipal Holdings Limited 1921.HK | $5.48 0.7 USD |
-0.18
|
$8.23B 1.05B USD | $1.19M 152.67K USD | $5.38 0.69 USD | $5.53 0.71 USD | $8.23B 1.05B USD | 54.79 | $0.1 0.01 USD | |
ProPetro Holding PUMP | $9.68 — |
+0.62
|
$1.04B — | $889.29K — | $9.58 — | $9.77 — | $1.04B — | 14.02 | $0.69 — | |
Pason Systems Inc. PSI.TO | $15.24 11.31 USD |
+0.53
|
$1.21B 900.03M USD | $163.48K 121.31K USD | $15.14 11.23 USD | $15.31 11.36 USD | $1.21B 900.03M USD | 9.29 | $1.64 1.22 USD | |
Core Laboratories CLB | $18.04 — |
+0.78
|
$841.83M — | $258.19K — | $17.85 — | $18.12 — | $841.83M — | 35.37 | $0.51 — | |
Sinopec Oilfield Equipment Corporation 000852.SZ | $6.17 0.86 USD |
+0.49
|
$5.9B 820.27M USD | $7.06M 982.08K USD | $6.07 0.84 USD | $6.17 0.86 USD | $5.9B 820.27M USD | 61.70 | $0.1 0.01 USD | |
PGS ASA PGS.OL | $8.11 0.78 USD |
+2.68
|
$7.74B 742.55M USD | $2.75M 264.25K USD | $7.85 0.75 USD | $8.12 0.78 USD | $7.74B 742.55M USD | 19.78 | $0.41 0.04 USD | |
Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
+0.88
|
$3.41B 724.76M USD | $25.29M 5.38M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $24.59 3.42 USD |
+0.9
|
$5.11B 711.17M USD | $1.69M 234.85K USD | $24.16 3.36 USD | $25.06 3.48 USD | $5.11B 711.17M USD | 23.41 | $1.05 0.15 USD | |
Dril-Quip DRQ | $19.25 — |
-0.52
|
$662.59M — | $199.81K — | $19.19 — | $19.51 — | $662.59M — | 0 | -$0.63 — | |
Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
+2.6
|
$885.97M 657.44M USD | $968.26K 718.51K USD | $4.24 3.15 USD | $4.38 3.25 USD | $885.97M 657.44M USD | 8.03 | $0.54 0.4 USD | |
Enerflex Ltd. EFX.TO | $7.11 5.28 USD |
+2.89
|
$881.56M 654.17M USD | $169.78K 125.99K USD | $6.91 5.13 USD | $7.14 5.3 USD | $881.56M 654.17M USD | 0 | -$1.24 -0.9 USD | |
Newpark Resources NR | $7.63 — |
-1.68
|
$650.09M — | $320.16K — | $7.59 — | $7.83 — | $650.09M — | 42.38 | $0.18 — | |
Dayang Enterprise Holdings Bhd 5141.KL | $2.61 0.55 USD |
+0.38
|
$3.02B 642.52M USD | $2.18M 462.56K USD | $2.6 0.55 USD | $2.62 0.56 USD | $3.02B 642.52M USD | 13.73 | $0.19 0.04 USD | |
Sino Geophysical Co., Ltd 300191.SZ | $14.02 1.95 USD |
+1.82
|
$4.49B 623.8M USD | $2.12M 294.54K USD | $13.77 1.91 USD | $14.14 1.97 USD | $4.49B 623.8M USD | 0 | -$0.44 -0.06 USD | |
BOMESC Offshore Engineering Company Limited 603727.SS | $15.42 2.14 USD |
-0.52
|
$4.34B 604.02M USD | $2.98M 414.11K USD | $15.28 2.12 USD | $15.68 2.18 USD | $4.34B 604.02M USD | 0 | -$0.09 -0.01 USD | |
TETRA TTI | $4.21 — |
+3.69
|
$552.1M — | $851.05K — | $4.07 — | $4.22 — | $552.1M — | 26.31 | $0.16 — | |
Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.4 1.31 USD |
+0.64
|
$3.8B 528.25M USD | $3.69M 513.11K USD | $9.2 1.28 USD | $9.44 1.31 USD | $3.8B 528.25M USD | 0 | -$0.2 -0.02 USD | |
China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.73 0.38 USD |
+0.37
|
$3.68B 511.25M USD | $11.2M 1.56M USD | $2.69 0.37 USD | $2.74 0.38 USD | $3.68B 511.25M USD | 34.12 | $0.08 0.01 USD | |
Viridien 0RI9.IL | $0.56 0.62 USD |
+0.91
|
$421.46M 460.71M USD | $269.14K 294.21K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $421.46M 460.71M USD | 1.65 | $0.34 0.37 USD | |
Viridien CGG.PA | $0.56 0.61 USD |
-0.07
|
$399.36M 436.55M USD | $11.79M 12.88M USD | $0.55 0.61 USD | $0.5999 0.66 USD | $399.36M 436.55M USD | 0 | $0 0 USD | |
Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
+0.46
|
$3.03B 421.28M USD | $4.87M 677.46K USD | $6.55 0.91 USD | $6.74 0.94 USD | $3.03B 421.28M USD | 38.82 | $0.17 0.02 USD | |
Solaris Oilfield Infrastructure SOI | $9.15 — |
-0.54
|
$402.81M — | $123.36K — | $9.11 — | $9.24 — | $402.81M — | 13.26 | $0.69 — | |
Tong Petrotech Corp. 300164.SZ | $4.23 0.59 USD |
-0.47
|
$2.5B 347.55M USD | $25.08M 3.49M USD | $4.18 0.58 USD | $4.27 0.59 USD | $2.5B 347.55M USD | 60.42 | $0.07 0.009 USD | |
Haimo Technologies Group Corp. 300084.SZ | $5.76 0.8 USD |
+0.35
|
$2.27B 315.39M USD | $2.5M 347.21K USD | $5.68 0.79 USD | $5.78 0.8 USD | $2.27B 315.39M USD | 52.36 | $0.11 0.02 USD | |
Oil States OIS | $4.72 — |
+2.61
|
$303.1M — | $1.24M — | $4.58 — | $4.73 — | $303.1M — | 0 | -$0.04 — | |
Lanpec Technologies Limited 601798.SS | $6.13 0.85 USD |
+0.49
|
$2.17B 302.18M USD | $5.46M 759.04K USD | $6.04 0.84 USD | $6.14 0.85 USD | $2.17B 302.18M USD | 0 | -$0.36 -0.05 USD | |
DMC Global BOOM | $13.1 — |
+0.61
|
$261.77M — | $234.97K — | $12.82 — | $13.1 — | $261.77M — | 11.90 | $1.1 — | |
Wasco Berhad 5142.KL | $1.48 0.31 USD |
-0.67
|
$1.15B 243.67M USD | $1.96M 416.29K USD | $1.46 0.31 USD | $1.5 0.32 USD | $1.15B 243.67M USD | 11.38 | $0.13 0.03 USD | |
New JCM Group Co.,Ltd 300157.SZ | $2.41 0.34 USD |
+0.42
|
$1.75B 243.14M USD | $8.17M 1.14M USD | $2.38 0.33 USD | $2.44 0.34 USD | $1.75B 243.14M USD | 0 | -$0.26 -0.03 USD | |
Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.35 0.33 USD |
-0.42
|
$1.56B 216.22M USD | $7.01M 975.32K USD | $2.33 0.32 USD | $2.39 0.33 USD | $1.56B 216.22M USD | 0 | -$0.33 -0.04 USD | |
Jutal Offshore Oil Services Limited 3303.HK | $0.7399 0.09 USD |
+1.37
|
$1.58B 201.69M USD | $3.19M 408.39K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.58B 201.69M USD | 5.28 | $0.14 0.02 USD | |
Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.27 0.73 USD |
0
|
$1.38B 192.02M USD | $6.55M 911K USD | $5.19 0.72 USD | $5.3 0.74 USD | $1.38B 192.02M USD | 0 | -$0.07 -0.009 USD | |
Hans Energy Company Limited 0554.HK | $0.3499 0.04 USD |
+16.67
|
$1.38B 177.07M USD | $7.72M 987.35K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.38B 177.07M USD | 0 | -$0.01 -0.001 USD | |
Anton Oilfield Services Group 3337.HK | $0.46 0.06 USD |
+2.22
|
$1.38B 176.84M USD | $2.08M 266.47K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.38B 176.84M USD | 6.57 | $0.07 0.008 USD | |
Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $25.87M 5.5M USD | $0.04 0.0085 USD | $0.05 0.01 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
Perdana Petroleum Berhad 7108.KL | $0.3699 0.08 USD |
0
|
$810.98M 172.44M USD | $12.61M 2.68M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $810.98M 172.44M USD | 18.25 | $0.02 0.004 USD | |
Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.4799 0.1 USD |
-3.03
|
$768M 163.3M USD | $3.3M 702.08K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $768M 163.3M USD | 0 | -$0.3 -0.06 USD | |
Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.37 0.33 USD |
+0.42
|
$1.03B 143.89M USD | $9.83M 1.37M USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.03B 143.89M USD | 0 | -$0.07 -0.009 USD | |
Mermaid Maritime Public Company Limited DU4.SI | $0.14 0.1 USD |
+1.5
|
$190.8M 143M USD | $4.82M 3.61M USD | $0.13 0.1 USD | $0.14 0.1 USD | $190.8M 143M USD | 13.50 | $0.01 0.007 USD | |
Energy International Investments Holdings Limited 0353.HK | $0.8299 0.11 USD |
-1.19
|
$896.86M 114.68M USD | $6.18M 789.68K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $896.86M 114.68M USD | 20.75 | $0.04 0.005 USD | |
Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-3.16
|
$831.73M 106.35M USD | $5.25M 671.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $831.73M 106.35M USD | 0 | -$0.06 -0.007 USD | |
Icon Offshore Berhad 5255.KL | $0.77 0.16 USD |
-0.65
|
$479.12M 101.88M USD | $5.38M 1.14M USD | $0.76 0.16 USD | $0.79 0.17 USD | $479.12M 101.88M USD | 77.00 | $0.01 0.002 USD | |
KLX Energy Services KLXE | $5.87 — |
+0.69
|
$99.01M — | $210.35K — | $5.69 — | $5.91 — | $99.01M — | 0 | -$0.81 — | |
Smart Sand SND | $2.21 — |
+4.74
|
$94.09M — | $255.77K — | $2.13 — | $2.23 — | $94.09M — | 11.05 | $0.2 — | |
CM Energy Tech Co., Ltd. 0206.HK | $0.22 0.03 USD |
-2.21
|
$716.8M 91.65M USD | $883K 112.9K USD | $0.22 0.03 USD | $0.23 0.03 USD | $716.8M 91.65M USD | 11.05 | $0.02 0.002 USD | |
T7 Global Berhad 7228.KL | $0.53 0.11 USD |
0
|
$416.35M 88.53M USD | $4.24M 902.3K USD | $0.53 0.11 USD | $0.54 0.11 USD | $416.35M 88.53M USD | 13.25 | $0.04 0.008 USD | |
Petrofac Limited POFCY | $0.05999 — |
-1.09
|
$69.99M — | $882.23K — | $0.05999 — | $0.08 — | $69.99M — | 0 | -$0.5 — | |
Nine Energy Service NINE | $1.87 — |
+2.75
|
$66.06M — | $842.84K — | $1.79 — | $1.89 — | $66.06M — | 0 | -$1.02 — | |
Profire Energy PFIE | $1.38 — |
-2.82
|
$65M — | $276.95K — | $1.38 — | $1.48 — | $65M — | 6.27 | $0.22 — | |
Enterprise Group, Inc. E.TO | $1.26 0.93 USD |
+5
|
$73.12M 54.26M USD | $254.95K 189.19K USD | $1.2 0.89 USD | $1.28 0.95 USD | $73.12M 54.26M USD | 9.69 | $0.13 0.1 USD | |
Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
-1.12
|
$62.03M 46.49M USD | $661.2K 495.54K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $62.03M 46.49M USD | 0 | $0 0 USD | |
Marine & General Berhad 5078.KL | $0.26 0.05 USD |
0
|
$184.59M 39.25M USD | $1.37M 290.52K USD | $0.25 0.05 USD | $0.26 0.06 USD | $184.59M 39.25M USD | 8.50 | $0.03 0.006 USD | |
Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
Reservoir Link Energy Bhd 0219.KL | $0.2899 0.06 USD |
-9.52
|
$82.38M 17.52M USD | $8.52M 1.81M USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $82.38M 17.52M USD | 0 | -$0.02 -0.004 USD | |
Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $1.41M 300.49K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}