Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (1185)
- {{item.name}}
- Все секторы
- Энергетика (1185)
Разведка и добыча нефти и газа (1185)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $118.96 — |
+1.46
|
$139.13B — | $3.79M — | $117.73 — | $119.23 — | $139.13B — | 13.27 | $8.96 — | |
| CNOOC Limited 0883.HK | $20.95 2.68 USD |
+1.7
|
$1.03T 131.75B USD | $40.06M 5.12M USD | $20.6 2.63 USD | $21 2.69 USD | $1.03T 131.75B USD | 6.86 | $3.05 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $105.67 78.41 USD |
+0.84
|
$112.87B 83.75B USD | $3.5M 2.6M USD | $104.44 77.5 USD | $106.05 78.7 USD | $112.87B 83.75B USD | 15.49 | $6.82 5.06 USD | |
| Canadian Natural Resources CNQ | $77.47 — |
+1.12
|
$82.81B — | $1.41M — | $76.53 — | $77.72 — | $82.81B — | 15.49 | $5 — | |
| EOG Resources EOG | $125.85 — |
+2.09
|
$72.33B — | $3.8M — | $123.66 — | $126.1 — | $72.33B — | 9.74 | $12.91 — | |
| Occidental Petroleum OXY | $62.21 — |
+0.42
|
$55.16B — | $6.25M — | $61.84 — | $62.85 — | $55.16B — | 17.87 | $3.48 — | |
| Hess HES | $152.05 — |
+0.44
|
$46.85B — | $3.92M — | $149.9 — | $153 — | $46.85B — | 23.21 | $6.55 — | |
| Diamondback Energy FANG | $197.76 — |
+2.22
|
$35.27B — | $1.3M — | $195.2 — | $198.17 — | $35.27B — | 10.90 | $18.14 — | |
| Devon Energy DVN | $48.91 — |
+1.58
|
$30.91B — | $4.93M — | $48.35 — | $48.97 — | $30.91B — | 9.17 | $5.33 — | |
| Coterra Energy Inc. CTRA | $27.56 — |
+1.58
|
$20.51B — | $4.46M — | $27.22 — | $27.7 — | $20.51B — | 15.74 | $1.75 — | |
| Inpex Corporation IPXHY | $15.47 — |
+2.18
|
$19.57B — | $152.61K — | $15.2 — | $15.47 — | $19.57B — | 8.94 | $1.73 — | |
| EQT EQT | $41.24 — |
+2.71
|
$18.21B — | $5.85M — | $40.34 — | $41.7 — | $18.21B — | 29.66 | $1.39 — | |
| Tourmaline Oil Corp. TOU.TO | $67.45 50.05 USD |
+0.3
|
$23.72B 17.6B USD | $1.12M 828.83K USD | $66.72 49.51 USD | $67.86 50.36 USD | $23.72B 17.6B USD | 13.49 | $5 3.71 USD | |
| Santos Limited STO.AX | $7.66 5.07 USD |
-0.65
|
$24.88B 16.47B USD | $1.95M 1.29M USD | $7.64 5.06 USD | $7.75 5.13 USD | $24.88B 16.47B USD | 11.78 | $0.65 0.43 USD | |
| Marathon Oil MRO | $26.45 — |
+3.48
|
$14.92B — | $13.99M — | $25.71 — | $26.57 — | $14.92B — | 10.58 | $2.5 — | |
| Ovintiv Inc. OVV | $49.2 — |
+1.88
|
$13.14B — | $2.13M — | $48.47 — | $49.44 — | $13.14B — | 6.73 | $7.31 — | |
| Chesapeake Energy CHK | $90.49 — |
+0.86
|
$11.86B — | $1.2M — | $89.68 — | $90.89 — | $11.86B — | 11.95 | $7.57 — | |
| ARC Resources Ltd. ARX.TO | $25.52 18.94 USD |
+1.39
|
$15.25B 11.32B USD | $1.99M 1.47M USD | $24.98 18.54 USD | $25.58 18.98 USD | $15.25B 11.32B USD | 12.63 | $2.02 1.5 USD | |
| APA APA | $29.83 — |
+1.6
|
$11.07B — | $4.68M — | $29.55 — | $30.03 — | $11.07B — | 3.29 | $9.05 — | |
| Antero Resources AR | $34.68 — |
+4.21
|
$10.78B — | $2.99M — | $33.36 — | $34.81 — | $10.78B — | 157.63 | $0.22 — | |
| Range Resources RRC | $36.87 — |
+3.05
|
$8.95B — | $2.16M — | $36.02 — | $36.96 — | $8.95B — | 17.89 | $2.06 — | |
| Southwestern Energy Company SWN | $7.44 — |
+0.68
|
$8.21B — | $9.47M — | $7.4 — | $7.51 — | $8.21B — | 0 | -$1.75 — | |
| Matador Resources Company MTDR | $62.04 — |
+2.39
|
$7.74B — | $1.1M — | $61.01 — | $62.46 — | $7.74B — | 8.29 | $7.48 — | |
| Civitas Resources, Inc. CIVI | $73.5 — |
+2.21
|
$7.36B — | $1.04M — | $72.21 — | $73.75 — | $7.36B — | 8.66 | $8.48 — | |
| Murphy Oil MUR | $42.43 — |
+1.05
|
$6.47B — | $960.95K — | $42 — | $42.62 — | $6.47B — | 11.62 | $3.65 — | |
| MEG Energy Corp. MEG.TO | $30.35 22.52 USD |
+2.67
|
$8.27B 6.14B USD | $1.28M 949.45K USD | $29.75 22.08 USD | $30.49 22.63 USD | $8.27B 6.14B USD | 14.31 | $2.12 1.57 USD | |
| MEG Energy MEGEF | $22.26 — |
+2.82
|
$6.07B — | $194.94K — | $21.9 — | $22.27 — | $6.07B — | 14.36 | $1.55 — | |
| SM Energy Company SM | $48.95 — |
+1.85
|
$5.63B — | $995.2K — | $48.2 — | $49.22 — | $5.63B — | 7.54 | $6.49 — | |
| Magnolia Oil & Gas MGY | $25.41 — |
+2.01
|
$5.15B — | $1.95M — | $25.06 — | $25.58 — | $5.15B — | 12.45 | $2.04 — | |
| Whitecap Resources Inc. WCP.TO | $10.68 7.93 USD |
+2.79
|
$6.4B 4.75B USD | $3.13M 2.32M USD | $10.43 7.74 USD | $10.73 7.96 USD | $6.4B 4.75B USD | 9.20 | $1.16 0.86 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.49 19.66 USD |
+1.49
|
$6.33B 4.7B USD | $596.61K 442.72K USD | $25.9 19.22 USD | $26.56 19.71 USD | $6.33B 4.7B USD | 28.79 | $0.92 0.68 USD | |
| Vista Energy, S.A.B. de C.V VIST | $45.95 — |
+3.68
|
$4.42B — | $600.99K — | $44.8 — | $46.3 — | $4.42B — | 13.20 | $3.48 — | |
| Enerplus Corporation ERF.TO | $28.02 20.79 USD |
+1.82
|
$5.72B 4.25B USD | $705.87K 523.8K USD | $27.56 20.45 USD | $28.14 20.88 USD | $5.72B 4.25B USD | 11.25 | $2.49 1.85 USD | |
| Enerplus ERF | $20.55 — |
+1.73
|
$4.2B — | $4.8M — | $20.25 — | $20.64 — | $4.2B — | 11.29 | $1.82 — | |
| Northern Oil and Gas NOG | $40.32 — |
+1.95
|
$4.07B — | $1.03M — | $39.76 — | $40.47 — | $4.07B — | 6.42 | $6.28 — | |
| CNX Resources CNX | $25.25 — |
+1.69
|
$3.87B — | $2.31M — | $24.93 — | $25.38 — | $3.87B — | 4.58 | $5.51 — | |
| Paramount Resources Ltd. POU.TO | $32.62 24.21 USD |
+1.02
|
$4.77B 3.54B USD | $228.21K 169.34K USD | $32.34 24 USD | $32.72 24.28 USD | $4.77B 3.54B USD | 14.06 | $2.32 1.72 USD | |
| Black Stone Minerals, L.P BSM | $16.12 — |
+2.81
|
$3.4B — | $783.48K — | $15.5 — | $16.23 — | $3.4B — | 10.13 | $1.59 — | |
| Comstock Resources CRK | $11.24 — |
+3.98
|
$3.28B — | $2.5M — | $10.85 — | $11.36 — | $3.28B — | 48.86 | $0.23 — | |
| California Resources CRC | $47.89 — |
+1.44
|
$3.28B — | $679.51K — | $47.26 — | $48.6 — | $3.28B — | 13.30 | $3.6 — | |
| Baytex Energy Corp. BTE.TO | $5.04 3.74 USD |
+5.22
|
$4.14B 3.07B USD | $6.4M 4.75M USD | $4.79 3.55 USD | $5.05 3.75 USD | $4.14B 3.07B USD | 0 | -$0.46 -0.3 USD | |
| Gulfport Energy GPOR | $160.97 — |
+1.74
|
$2.92B — | $218.59K — | $157.03 — | $162.18 — | $2.92B — | 3.44 | $46.7 — | |
| Kosmos Energy KOS | $6.07 — |
+4.66
|
$2.86B — | $5.91M — | $5.88 — | $6.12 — | $2.86B — | 12.64 | $0.48 — | |
| Beach Energy Limited BPT.AX | $1.68 1.11 USD |
+0.72
|
$3.84B 2.54B USD | $5.4M 3.57M USD | $1.67 1.11 USD | $1.71 1.13 USD | $3.84B 2.54B USD | 0 | -$0.07 -0.04 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.73 11.67 USD |
+1.09
|
$3.06B 2.27B USD | $1.88M 1.4M USD | $15.55 11.54 USD | $15.81 11.73 USD | $3.06B 2.27B USD | 9.70 | $1.62 1.2 USD | |
| Crescent Energy Company CRGY | $12.47 — |
+0.81
|
$2.21B — | $3.69M — | $12.42 — | $12.68 — | $2.21B — | 0 | -$1.1 — | |
| United Energy Group Limited 0467.HK | $0.64 0.08 USD |
+1.59
|
$16.67B 2.13B USD | $58.63M 7.5M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $16.67B 2.13B USD | 0 | -$0.07 -0.008 USD | |
| Talos Energy TALO | $11.58 — |
+1.49
|
$2.13B — | $1.56M — | $11.45 — | $11.69 — | $2.13B — | 0 | $0 — | |
| Athabasca Oil Corporation ATH.TO | $5.13 3.81 USD |
+2.81
|
$2.87B 2.13B USD | $4.39M 3.26M USD | $5 3.71 USD | $5.17 3.84 USD | $2.87B 2.13B USD | 64.12 | $0.08 0.06 USD | |
| Athabasca Oil ATHOF | $3.8 — |
+5.26
|
$2.12B — | $448.56K — | $3.47 — | $3.8 — | $2.12B — | 63.33 | $0.06 — | |
| NuVista Energy Ltd. NVA.TO | $13.59 10.08 USD |
+2.1
|
$2.8B 2.08B USD | $587.17K 435.72K USD | $13.25 9.83 USD | $13.68 10.15 USD | $2.8B 2.08B USD | 9.12 | $1.49 1.11 USD | |
| Vermilion Energy Inc. VET.TO | $17.11 12.7 USD |
+4.65
|
$2.74B 2.03B USD | $838.7K 622.36K USD | $16.5 12.24 USD | $17.15 12.73 USD | $2.74B 2.03B USD | 0 | -$3.96 -2.9 USD | |
| Vermilion Energy VET | $12.53 — |
+4.85
|
$2.01B — | $1.23M — | $12.09 — | $12.56 — | $2.01B — | 0 | -$2.89 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.1 1.27 USD |
0
|
$14.34B 1.99B USD | $1.76M 245.26K USD | $9.07 1.26 USD | $9.18 1.28 USD | $14.34B 1.99B USD | 91.00 | $0.1 0.01 USD | |
| HighPeak Energy HPK | $15.48 — |
+3.75
|
$1.98B — | $379.95K — | $14.86 — | $15.63 — | $1.98B — | 12.00 | $1.29 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.9 0.26 USD |
+1.6
|
$12.92B 1.8B USD | $46.88M 6.52M USD | $1.86 0.26 USD | $1.94 0.27 USD | $12.92B 1.8B USD | 5.00 | $0.38 0.05 USD | |
| NextDecade NEXT | $6.93 — |
-4.02
|
$1.79B — | $2.71M — | $6.89 — | $7.36 — | $1.79B — | 0 | -$0.58 — | |
| Kimbell Royalty Partners, LP KRP | $16.88 — |
+2.8
|
$1.75B — | $486.36K — | $16.3 — | $16.99 — | $1.75B — | 28.61 | $0.59 — | |
| Parex Resources Inc. PXT.TO | $23.01 17.07 USD |
+2.72
|
$2.35B 1.74B USD | $619.01K 459.34K USD | $22.4 16.62 USD | $23.03 17.09 USD | $2.35B 1.74B USD | 4.15 | $5.54 4.11 USD | |
| International Petroleum Corporation IPCO.TO | $18.6 13.8 USD |
+0.59
|
$2.32B 1.72B USD | $161.57K 119.89K USD | $18.48 13.71 USD | $19.19 14.24 USD | $2.32B 1.72B USD | 10.68 | $1.74 1.29 USD | |
| Freehold Royalties Ltd. FRU.TO | $14.05 10.43 USD |
+3.01
|
$2.12B 1.57B USD | $654.84K 485.93K USD | $13.64 10.12 USD | $14.1 10.46 USD | $2.12B 1.57B USD | 15.10 | $0.93 0.69 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.72 0.38 USD |
0
|
$11.29B 1.57B USD | $5.95M 827.86K USD | $2.72 0.38 USD | $2.76 0.38 USD | $11.29B 1.57B USD | 6.79 | $0.4 0.06 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.73 2.77 USD |
+3.9
|
$2.06B 1.53B USD | $2.59M 1.92M USD | $3.59 2.66 USD | $3.73 2.77 USD | $2.06B 1.53B USD | 33.90 | $0.11 0.08 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.65 7.27 USD |
-2.13
|
$1.32B 1.44B USD | $129.74K 141.82K USD | $6.62 7.23 USD | $6.82 7.46 USD | $1.32B 1.44B USD | 6.85 | $0.97 1.06 USD | |
| Advantage Energy Ltd. AAV.TO | $11.65 8.64 USD |
+0.6
|
$1.88B 1.39B USD | $469.17K 348.15K USD | $11.53 8.56 USD | $11.72 8.7 USD | $1.88B 1.39B USD | 20.80 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.67 5.69 USD |
+3.79
|
$1.82B 1.35B USD | $814.9K 604.7K USD | $7.43 5.51 USD | $7.69 5.71 USD | $1.82B 1.35B USD | 10.65 | $0.72 0.53 USD | |
| Dorchester Minerals, L.P DMLP | $32.49 — |
+2.17
|
$1.3B — | $179.26K — | $31.27 — | $33.26 — | $1.3B — | 12.26 | $2.65 — | |
| Calumet Specialty Products Partners, L.P CLMT | $16.13 — |
+1
|
$1.3B — | $103.84K — | $15.93 — | $16.28 — | $1.3B — | 0 | -$0.15 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.06 4.5 USD |
+2.02
|
$1.63B 1.21B USD | $1.25M 927.69K USD | $5.93 4.4 USD | $6.1 4.53 USD | $1.63B 1.21B USD | 43.28 | $0.14 0.1 USD | |
| DNO ASA DNO.OL | $11.35 1.09 USD |
+1.25
|
$11.07B 1.06B USD | $2.64M 253.25K USD | $11.16 1.07 USD | $11.36 1.09 USD | $11.07B 1.06B USD | 0 | -$0.57 -0.05 USD | |
| SilverBow Resources SBOW | $38.88 — |
+1.38
|
$992.94M — | $855.58K — | $38.5 — | $39.51 — | $992.94M — | 4.88 | $7.96 — | |
| Karoon Energy Ltd KAR.AX | $1.82 1.2 USD |
-0.82
|
$1.45B 962.51M USD | $4.35M 2.88M USD | $1.81 1.19 USD | $1.87 1.23 USD | $1.45B 962.51M USD | 4.22 | $0.43 0.28 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.16 4.57 USD |
+3.53
|
$1.2B 892.36M USD | $506.99K 376.21K USD | $5.9 4.38 USD | $6.21 4.61 USD | $1.2B 892.36M USD | 14.32 | $0.43 0.32 USD | |
| Africa Oil AOIFF | $1.82 — |
+3.07
|
$842.24M — | $127.86K — | $1.81 — | $1.84 — | $842.24M — | 13.03 | $0.14 — | |
| Cardinal Energy Ltd. CJ.TO | $7.07 5.25 USD |
+3.06
|
$1.12B 834.71M USD | $1.3M 963.66K USD | $6.87 5.1 USD | $7.11 5.28 USD | $1.12B 834.71M USD | 10.55 | $0.67 0.5 USD | |
| Africa Oil Corp. AOI.TO | $2.51 1.86 USD |
+0.4
|
$1.12B 832.25M USD | $291.21K 216.1K USD | $2.46 1.83 USD | $2.51 1.86 USD | $1.12B 832.25M USD | 13.21 | $0.19 0.14 USD | |
| VAALCO Energy EGY | $6.24 — |
+4.87
|
$645.57M — | $1.12M — | $6 — | $6.34 — | $645.57M — | 9.90 | $0.63 — | |
| Riley Exploration Permian REPX | $27.45 — |
+6.98
|
$591.38M — | $261.94K — | $26.04 — | $27.45 — | $591.38M — | 5.21 | $5.26 — | |
| Obsidian Energy Ltd. OBE.TO | $10.16 7.54 USD |
+3.25
|
$778.12M 577.41M USD | $225.66K 167.45K USD | $9.96 7.39 USD | $10.23 7.59 USD | $778.12M 577.41M USD | 9.23 | $1.1 0.82 USD | |
| Obsidian Energy Ltd. OBE | $7.48 — |
+4.76
|
$572.87M — | $245.22K — | $7.31 — | $7.5 — | $572.87M — | 9.12 | $0.82 — | |
| GeoPark GPRK | $10.21 — |
+2.61
|
$566.4M — | $455K — | $10.07 — | $10.29 — | $566.4M — | 4.90 | $2.08 — | |
| Spartan Delta Corp. SDE.TO | $4.24 3.15 USD |
+4.43
|
$734.37M 544.95M USD | $3.55M 2.63M USD | $4.05 3.01 USD | $4.24 3.15 USD | $734.37M 544.95M USD | 1.25 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $7.29 5.41 USD |
+4.89
|
$733.24M 544.1M USD | $1.08M 802.97K USD | $6.99 5.19 USD | $7.32 5.43 USD | $733.24M 544.1M USD | 4.28 | $1.7 1.26 USD | |
| PetroTal PTALF | $0.5899 — |
-0.68
|
$536.02M — | $276.98K — | $0.5799 — | $0.5999 — | $536.02M — | 3.90 | $0.15 — | |
| Berry BRY | $6.84 — |
-0.29
|
$526.26M — | $928.01K — | $6.83 — | $7.02 — | $526.26M — | 228.00 | $0.03 — | |
| Crew Energy Inc. CR.TO | $4.49 3.33 USD |
+3.7
|
$705.49M 523.51M USD | $806.5K 598.47K USD | $4.34 3.22 USD | $4.51 3.35 USD | $705.49M 523.51M USD | 7.87 | $0.57 0.42 USD | |
| SandRidge Energy SD | $13.87 — |
+1.69
|
$514.93M — | $173.37K — | $13.7 — | $13.91 — | $514.93M — | 10.50 | $1.32 — | |
| Tellurian TELL | $0.56 — |
+8.41
|
$468.96M — | $19.62M — | $0.51 — | $0.5699 — | $468.96M — | 0 | -$0.33 — | |
| Hibiscus Petroleum Berhad 5199.KL | $2.58 0.55 USD |
+0.78
|
$2.06B 438.09M USD | $1.14M 241.93K USD | $2.57 0.55 USD | $2.61 0.55 USD | $2.06B 438.09M USD | 4.37 | $0.59 0.13 USD | |
| Valeura Energy Inc. VLE.TO | $5.62 4.17 USD |
+4.46
|
$582.55M 432.29M USD | $509.84K 378.33K USD | $5.53 4.1 USD | $5.71 4.24 USD | $582.55M 432.29M USD | 56.19 | $0.1 0.07 USD | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
+2.22
|
$620.7M 410.82M USD | $1.23M 813.35K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $620.7M 410.82M USD | 0 | -$0.06 -0.03 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
-4.55
|
$600.76M 397.62M USD | $4.14M 2.74M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $600.76M 397.62M USD | 0 | $0 0 USD | |
| Ring Energy REI | $1.91 — |
+6.11
|
$378.06M — | $2.42M — | $1.8 — | $1.92 — | $378.06M — | 4.54 | $0.42 — | |
| Sintana Energy Inc. SEI.V | $1.34 0.99 USD |
-2.19
|
$500.52M 371.41M USD | $1.96M 1.46M USD | $1.25 0.93 USD | $1.38 1.02 USD | $500.52M 371.41M USD | 0 | -$0.02 -0.01 USD | |
| W&T Offshore WTI | $2.25 — |
0
|
$330.43M — | $1.81M — | $2.25 — | $2.31 — | $330.43M — | 0 | -$0.15 — | |
| Gran Tierra Energy GTE | $9.21 — |
+8.48
|
$289.18M — | $634.02K — | $8.61 — | $9.31 — | $289.18M — | 102.33 | $0.09 — | |
| Pine Cliff Energy Ltd. PNE.TO | $1.07 0.79 USD |
+2.88
|
$381.9M 283.39M USD | $288.37K 213.99K USD | $1.03 0.76 USD | $1.08 0.8 USD | $381.9M 283.39M USD | 107.00 | $0.01 0.007 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.14 USD |
-2.27
|
$384.58M 254.54M USD | $371.16K 245.66K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $384.58M 254.54M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
0
|
$381.15M 252.27M USD | $216.77K 143.47K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $381.15M 252.27M USD | 0 | -$0.03 -0.01 USD | |
| Amplify Energy AMPY | $6.34 — |
+2.76
|
$251.14M — | $415.36K — | $6.2 — | $6.42 — | $251.14M — | 8.80 | $0.72 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}