Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (8)
- Чили (2)
- Китай (4)
- Чешская Республика (4)
- Франция (1)
- Германия (59)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (3)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Энергетика (246)
- {{item.name}}
- Все секторы
- Энергетика (246)
Интегрированные нефтяные и газовые компании (246)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.86 — |
+1.27
|
$515.25B — | $13.9M — | $113.07 — | $115.11 — | $515.25B — | 14.09 | $8.15 — | |
| Chevron CVX | $159.04 — |
+0.82
|
$290.85B — | $6.86M — | $157.95 — | $159.42 — | $290.85B — | 14.63 | $10.87 — | |
| PetroChina Company PCCYF | $1.01 — |
+3.7
|
$263.68B — | $330.48K — | $0.9799 — | $1.03 — | $263.68B — | 7.76 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $10.46 1.45 USD |
+0.67
|
$1.85T 257.72B USD | $86.39M 12.01M USD | $10.32 1.43 USD | $10.53 1.46 USD | $1.85T 257.72B USD | 11.62 | $0.9 0.13 USD | |
| PetroChina Company Limited 0857.HK | $8.15 1.04 USD |
+0.49
|
$1.99T 254.96B USD | $44.25M 5.66M USD | $8.03 1.03 USD | $8.18 1.05 USD | $1.99T 254.96B USD | 8.15 | $1 0.13 USD | |
| Shell SHEL | $71.74 — |
+1.3
|
$228.18B — | $2.95M — | $71.04 — | $71.82 — | $228.18B — | 12.97 | $5.53 — | |
| TotalEnergies SE TTE.PA | $66.14 72.3 USD |
-0.39
|
$152.51B 166.71B USD | $1.88M 2.05M USD | $66.03 72.18 USD | $66.95 73.19 USD | $152.51B 166.71B USD | 8.09 | $8.17 8.93 USD | |
| TotalEnergies SE TTE | $72.14 — |
+0.87
|
$166.34B — | $566.13K — | $71.73 — | $72.25 — | $166.34B — | 8.14 | $8.86 — | |
| China Petroleum & Chemical Corporation 600028.SS | $6.61 0.92 USD |
+0.3
|
$760.22B 105.7B USD | $58.2M 8.09M USD | $6.55 0.91 USD | $6.66 0.93 USD | $760.22B 105.7B USD | 12.47 | $0.53 0.07 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.18 0.66 USD |
+0.58
|
$821.59B 105.05B USD | $31.81M 4.07M USD | $5.11 0.65 USD | $5.2 0.66 USD | $821.59B 105.05B USD | 9.08 | $0.57 0.07 USD | |
| BP p.l.c. BPE5.DE | $5.73 6.26 USD |
-0.12
|
$95.85B 104.78B USD | $606.95K 663.48K USD | $5.69 6.21 USD | $5.75 6.29 USD | $95.85B 104.78B USD | 11.46 | $0.5 0.55 USD | |
| BP p.l.c BP | $37.4 — |
+1.85
|
$104.77B — | $7.97M — | $37.12 — | $37.49 — | $104.77B — | 11.54 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.25 — |
+2.9
|
$98.43B — | $18.49M — | $15.1 — | $15.36 — | $98.43B — | 4.43 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.63 — |
+3.54
|
$97.63B — | $5.56M — | $14.51 — | $14.81 — | $97.63B — | 4.25 | $3.44 — | |
| Equinor ASA EQNR | $28.85 — |
+1.8
|
$85.37B — | $3.03M — | $28.64 — | $28.95 — | $85.37B — | 8.87 | $3.25 — | |
| Equinor ASA EQNR.OL | $301.65 28.94 USD |
-0.66
|
$882.6B 84.67B USD | $3.09M 296.45K USD | $301.2 28.89 USD | $305.5 29.31 USD | $882.6B 84.67B USD | 8.26 | $36.5 3.5 USD | |
| Equinor ASA STOHF | $28.12 — |
-3.9
|
$83.86B — | $159.7K — | $28.12 — | $29.13 — | $83.86B — | 8.65 | $3.25 — | |
| Suncor Energy Inc. SU.TO | $55.54 41.21 USD |
+0.47
|
$71.36B 52.96B USD | $12.11M 8.98M USD | $55.14 40.92 USD | $56.06 41.6 USD | $71.36B 52.96B USD | 9.19 | $6.04 4.48 USD | |
| Suncor Energy SU | $40.65 — |
+0.87
|
$52.41B — | $4.14M — | $40.4 — | $41.14 — | $52.41B — | 9.13 | $4.45 — | |
| Eni S.p.A. ENI.MI | $14.56 15.91 USD |
-0.16
|
$46.5B 50.83B USD | $5.98M 6.54M USD | $14.48 15.83 USD | $14.62 15.98 USD | $46.5B 50.83B USD | 13.60 | $1.07 1.17 USD | |
| Eni S.p.A E | $31.64 — |
+1.57
|
$50.53B — | $355.38K — | $31.53 — | $31.75 — | $50.53B — | 13.63 | $2.32 — | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$49.68B — | $460.91K — | $14.72 — | $14.72 — | $49.68B — | 12.68 | $1.16 — | |
| Cenovus Energy Inc. CVE.TO | $28.62 21.24 USD |
+2.88
|
$53.38B 39.61B USD | $4.45M 3.3M USD | $27.95 20.74 USD | $28.65 21.26 USD | $53.38B 39.61B USD | 11.49 | $2.49 1.85 USD | |
| Cenovus Energy CVE | $20.96 — |
+3.2
|
$39.17B — | $6.57M — | $20.49 — | $21 — | $39.17B — | 11.84 | $1.77 — | |
| Imperial Oil Limited IMO.TO | $96.56 71.65 USD |
+2.31
|
$51.74B 38.39B USD | $1.25M 924.07K USD | $94.55 70.16 USD | $96.7 71.76 USD | $51.74B 38.39B USD | 11.24 | $8.59 6.37 USD | |
| Imperial Oil IMO | $70.74 — |
+2.46
|
$37.91B — | $250.08K — | $69.04 — | $70.89 — | $37.91B — | 11.26 | $6.28 — | |
| Ecopetrol EC | $12.43 — |
+4.28
|
$25.55B — | $2.9M — | $12.08 — | $12.44 — | $25.55B — | 4.87 | $2.55 — | |
| Orlen S.A. PKN.WA | $64.93 16.5 USD |
-1.25
|
$75.38B 19.16B USD | $2.31M 588.19K USD | $64.65 16.43 USD | $66.35 16.86 USD | $75.38B 19.16B USD | 5.33 | $12.16 3.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $20 21.86 USD |
-0.02
|
$15.46B 16.9B USD | $1.23M 1.35M USD | $19.85 21.7 USD | $20.07 21.94 USD | $15.46B 16.9B USD | 11.62 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.52 50.85 USD |
-0.81
|
$15.22B 16.64B USD | $271.51K 296.8K USD | $46.38 50.7 USD | $47.16 51.55 USD | $15.22B 16.64B USD | 9.77 | $4.76 5.2 USD | |
| YPF Sociedad Anónima YPF | $22.25 — |
+5.9
|
$12.19B — | $2.67M — | $21.42 — | $22.43 — | $12.19B — | 0 | -$2.56 — | |
| Origin Energy Limited ORG.AX | $10.25 6.78 USD |
-1.06
|
$17.79B 11.78B USD | $668.23K 442.28K USD | $10.22 6.76 USD | $10.38 6.87 USD | $17.79B 11.78B USD | 10.78 | $0.95 0.63 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.18 1.14 USD |
+0.74
|
$53.71B 7.47B USD | $35.99M 5M USD | $8.1 1.13 USD | $8.24 1.15 USD | $53.71B 7.47B USD | 17.78 | $0.46 0.06 USD | |
| National Fuel Gas Company NFG | $55.26 — |
-0.27
|
$5.08B — | $404.53K — | $55.05 — | $55.71 — | $5.08B — | 10.96 | $5.04 — | |
| Transportadora de Gas del Sur TGS | $19.1 — |
+6.23
|
$4B — | $211.81K — | $18.06 — | $19.1 — | $4B — | 41.52 | $0.46 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.52 9.31 USD |
+0.18
|
$2.6B 2.84B USD | $213.03K 232.87K USD | $8.47 9.26 USD | $8.6 9.4 USD | $2.6B 2.84B USD | 5.19 | $1.64 1.79 USD | |
| Uzma Berhad 7250.KL | $1.13 0.24 USD |
+0.89
|
$437.57M 93.04M USD | $695.1K 147.8K USD | $1.11 0.24 USD | $1.14 0.24 USD | $437.57M 93.04M USD | 11.30 | $0.1 0.02 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $800.37K 203.43K USD | $0 0 USD | $0 0 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PTT-R.BK | $33 0.93 USD |
-1.49
|
$942.58B 26.52B USD | $65.77M 1.85M USD | $33 0.93 USD | $33.5 0.94 USD | $942.58B 26.52B USD | 12.49 | $2.64 0.07 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}