Страница результатов 6 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leggett & Platt, Incorporated LEG | $12.14 — |
+0.54
|
$1.63B — | $560.23K — | $11.95 — | $12.15 — | $1.63B — | 0 | -$1.16 — | |
| Ccoop Group Co., Ltd 000564.SZ | $1.92 0.27 USD |
+0.52
|
$36.79B 5.12B USD | $72.93M 10.14M USD | $1.89 0.26 USD | $1.93 0.27 USD | $36.79B 5.12B USD | 0 | -$0.13 -0.01 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.49 1.88 USD |
+0.52
|
$1.91B 265.44M USD | $2.26M 314.47K USD | $13.42 1.87 USD | $13.64 1.9 USD | $1.91B 265.44M USD | 224.83 | $0.06 0.008 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.87 1.09 USD |
+0.51
|
$3.43B 476.66M USD | $4.6M 640.04K USD | $7.8 1.08 USD | $7.91 1.1 USD | $3.43B 476.66M USD | 37.47 | $0.21 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.95 0.83 USD |
+0.51
|
$7.81B 1.09B USD | $12.04M 1.67M USD | $5.86 0.81 USD | $6.08 0.85 USD | $7.81B 1.09B USD | 29.74 | $0.2 0.03 USD | |
| KMD Brands Limited KMD.AX | $0.4 0.26 USD |
+0.51
|
$282.53M 187M USD | $496.98K 328.93K USD | $0.39 0.25 USD | $0.4 0.26 USD | $282.53M 187M USD | 39.70 | $0.01 0.006 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.11 1.13 USD |
+0.5
|
$1.95B 270.63M USD | $7.87M 1.09M USD | $7.94 1.1 USD | $8.29 1.15 USD | $1.95B 270.63M USD | 90.11 | $0.09 0.01 USD | |
| CarMax KMX | $73.18 — |
+0.49
|
$11.51B — | $214.55K — | $72.07 — | $73.26 — | $11.51B — | 24.23 | $3.02 — | |
| Piaggio & C. SpA PIA.MI | $2.87 3.14 USD |
+0.49
|
$1.02B 1.11B USD | $693.84K 758.46K USD | $2.86 3.13 USD | $2.88 3.15 USD | $1.02B 1.11B USD | 11.03 | $0.26 0.28 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.18 0.86 USD |
+0.49
|
$2.57B 357.22M USD | $8.9M 1.24M USD | $6.14 0.85 USD | $6.24 0.87 USD | $2.57B 357.22M USD | 20.59 | $0.3 0.04 USD | |
| Reynolds Consumer Products REYN | $29.05 — |
+0.48
|
$6.1B — | $127.09K — | $28.82 — | $29.08 — | $6.1B — | 18.50 | $1.57 — | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.64 2.04 USD |
+0.48
|
$11.92B 1.66B USD | $5.22M 726.38K USD | $14.51 2.02 USD | $14.75 2.05 USD | $11.92B 1.66B USD | 11.34 | $1.29 0.18 USD | |
| Dashang Co., Ltd. 600694.SS | $20.94 2.91 USD |
+0.48
|
$6.15B 855.18M USD | $3.51M 487.71K USD | $20.68 2.88 USD | $21.09 2.93 USD | $6.15B 855.18M USD | 10.79 | $1.94 0.27 USD | |
| OneSpaWorld OSW | $15 — |
+0.47
|
$1.57B — | $212.17K — | $14.95 — | $15.19 — | $1.57B — | 42.85 | $0.35 — | |
| Kongsberg Automotive ASA KOA.OL | $1.74 0.17 USD |
+0.46
|
$1.61B 154.66M USD | $2.72M 261.18K USD | $1.73 0.17 USD | $1.79 0.17 USD | $1.61B 154.66M USD | 0 | -$0.47 -0.04 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $19.72 2.74 USD |
+0.46
|
$3.21B 445.78M USD | $2.41M 335.15K USD | $18.94 2.63 USD | $20.41 2.84 USD | $3.21B 445.78M USD | 0 | -$1.65 -0.2 USD | |
| Amazon.com, Inc. AMZN.NE | $22.16 16.44 USD |
+0.45
|
$2.6T 1.93T USD | $324.25K 240.62K USD | $22.01 16.33 USD | $22.24 16.5 USD | $2.6T 1.93T USD | 46.16 | $0.48 0.36 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.89 1.24 USD |
+0.45
|
$3.9B 542.4M USD | $4.02M 559.33K USD | $8.86 1.23 USD | $9.06 1.26 USD | $3.9B 542.4M USD | 15.59 | $0.57 0.08 USD | |
| ZYNP Corporation 002448.SZ | $6.69 0.93 USD |
+0.45
|
$3.94B 547.34M USD | $13.67M 1.9M USD | $6.63 0.92 USD | $6.72 0.93 USD | $3.94B 547.34M USD | 12.38 | $0.54 0.08 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.25 0.31 USD |
+0.45
|
$1.26B 175.85M USD | $17.58M 2.45M USD | $2.23 0.31 USD | $2.31 0.32 USD | $1.26B 175.85M USD | 0 | -$0.02 -0.002 USD | |
| Airbnb ABNB | $146.31 — |
+0.44
|
$92.88B — | $1.1M — | $145.21 — | $146.47 — | $92.88B — | 19.58 | $7.47 — | |
| Worksport WKSP | $0.64 — |
+0.44
|
$15.42M — | $158.78K — | $0.64 — | $0.6999 — | $15.42M — | 0 | -$0.84 — | |
| Ardagh Metal Packaging AMBP | $4.07 — |
+0.43
|
$2.43B — | $130.23K — | $4.02 — | $4.08 — | $2.43B — | 0 | -$0.14 — | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.03 0.98 USD |
+0.43
|
$9.46B 1.32B USD | $32.97M 4.58M USD | $6.96 0.97 USD | $7.17 1 USD | $9.46B 1.32B USD | 24.24 | $0.29 0.04 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.69 0.15 USD |
+0.43
|
$1.41B 44.18M USD | $11.58M 363.63K USD | $4.61 0.14 USD | $4.79 0.15 USD | $1.41B 44.18M USD | 3.23 | $1.45 0.05 USD | |
| Nordstrom JWN | $21.34 — |
+0.42
|
$3.48B — | $586.71K — | $21.14 — | $21.42 — | $3.48B — | 26.02 | $0.82 — | |
| Yulon Motor Company Ltd. 2201.TW | $71.3 2.27 USD |
+0.42
|
$75.75B 2.41B USD | $3.27M 104.03K USD | $71 2.26 USD | $72.3 2.3 USD | $75.75B 2.41B USD | 17.78 | $4.01 0.13 USD | |
| Foryou Corporation 002906.SZ | $28.81 4.01 USD |
+0.42
|
$15.11B 2.1B USD | $3.69M 512.56K USD | $28.43 3.95 USD | $29.06 4.04 USD | $15.11B 2.1B USD | 27.43 | $1.05 0.15 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.41 2 USD |
+0.42
|
$1.93B 268.64M USD | $1.16M 161.73K USD | $14.29 1.99 USD | $14.56 2.02 USD | $1.93B 268.64M USD | 62.65 | $0.23 0.03 USD | |
| Super Group (SGHC) SGHC | $3.62 — |
+0.42
|
$1.81B — | $109.08K — | $3.56 — | $3.64 — | $1.81B — | 51.64 | $0.07 — | |
| Lojas Renner S.A. LREN3.SA | $14.79 3 USD |
+0.41
|
$14.14B 2.87B USD | $7.11M 1.44M USD | $14.45 2.93 USD | $14.94 3.03 USD | $14.14B 2.87B USD | 14.50 | $1.02 0.21 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $15.04 2.09 USD |
+0.4
|
$5.72B 794.73M USD | $5.01M 696.89K USD | $14.9 2.07 USD | $15.2 2.11 USD | $5.72B 794.73M USD | 10.23 | $1.47 0.2 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.51 0.35 USD |
+0.4
|
$4.71B 655.55M USD | $13.51M 1.88M USD | $2.48 0.34 USD | $2.52 0.35 USD | $4.71B 655.55M USD | 0 | $0 0 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108.04 15.02 USD |
+0.4
|
$59.96B 8.34B USD | $3.55M 494.21K USD | $107.01 14.88 USD | $109.49 15.22 USD | $59.96B 8.34B USD | 37.12 | $2.91 0.4 USD | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.26 1.95 USD |
+0.39
|
$24.6B 3.15B USD | $1.7M 216.98K USD | $14.8 1.89 USD | $15.44 1.97 USD | $24.6B 3.15B USD | 11.47 | $1.33 0.17 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.58 2.17 USD |
+0.39
|
$6.3B 875.51M USD | $6.37M 885.41K USD | $15.39 2.14 USD | $15.98 2.22 USD | $6.3B 875.51M USD | 18.54 | $0.84 0.12 USD | |
| Seres Group Co.,Ltd 601127.SS | $88.52 12.31 USD |
+0.39
|
$133.65B 18.58B USD | $32.45M 4.51M USD | $87.51 12.17 USD | $89.95 12.51 USD | $133.65B 18.58B USD | 0 | -$1.06 -0.1 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $26.25 3.65 USD |
+0.38
|
$16.49B 2.29B USD | $6.08M 845.8K USD | $25.8 3.59 USD | $26.33 3.66 USD | $16.49B 2.29B USD | 12.74 | $2.06 0.29 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $5.29 1.07 USD |
+0.38
|
$1.03B 209.16M USD | $681.7K 138.17K USD | $5.2 1.05 USD | $5.36 1.09 USD | $1.03B 209.16M USD | 10.37 | $0.51 0.1 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.98 1.11 USD |
+0.38
|
$2.95B 409.53M USD | $2.99M 415.23K USD | $7.95 1.11 USD | $8.03 1.12 USD | $2.95B 409.53M USD | 33.25 | $0.24 0.03 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $2.67 0.57 USD |
+0.38
|
$1.17B 249.8M USD | $642.2K 136.55K USD | $2.65 0.56 USD | $2.68 0.57 USD | $1.17B 249.8M USD | 66.75 | $0.04 0.008 USD | |
| Zhongsheng Group Holdings Limited 0881.HK | $16.06 2.05 USD |
+0.37
|
$38.31B 4.9B USD | $4.62M 590.19K USD | $15.96 2.04 USD | $16.58 2.12 USD | $38.31B 4.9B USD | 7.13 | $2.25 0.29 USD | |
| OVS S.p.A. OVS.MI | $2.7 2.95 USD |
+0.37
|
$682.26M 745.8M USD | $869.29K 950.25K USD | $2.69 2.94 USD | $2.73 2.99 USD | $682.26M 745.8M USD | 19.30 | $0.14 0.15 USD | |
| Crown CCK | $85.21 — |
+0.37
|
$10.29B — | $131.8K — | $84.7 — | $85.51 — | $10.29B — | 24.55 | $3.47 — | |
| Las Vegas Sands LVS | $47.2 — |
+0.36
|
$35.17B — | $1.11M — | $47.07 — | $47.52 — | $35.17B — | 22.80 | $2.07 — | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $99.1 3.11 USD |
+0.35
|
$39.37B 1.24B USD | $4.64M 145.56K USD | $96.4 3.03 USD | $100.2 3.15 USD | $39.37B 1.24B USD | 22.07 | $4.49 0.14 USD | |
| Zalando SE 0QXN.IL | $24.53 26.81 USD |
+0.33
|
$6.35B 6.94B USD | $750.54K 820.44K USD | $23.74 25.95 USD | $24.56 26.85 USD | $6.35B 6.94B USD | 81.76 | $0.3 0.33 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $15.35 16.78 USD |
+0.33
|
$5.65B 6.18B USD | $325.66K 355.99K USD | $15.3 16.72 USD | $15.51 16.95 USD | $5.65B 6.18B USD | 8.97 | $1.71 1.87 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.08 0.43 USD |
+0.33
|
$5.33B 741.73M USD | $10.15M 1.41M USD | $3.07 0.43 USD | $3.12 0.43 USD | $5.33B 741.73M USD | 0 | $0 0 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.57 2.16 USD |
+0.32
|
$2.29B 317.98M USD | $1.46M 202.54K USD | $15.42 2.14 USD | $15.8 2.2 USD | $2.29B 317.98M USD | 40.97 | $0.38 0.05 USD | |
| Toyota Motor Corporation 7203.T | $3,447 23.27 USD |
+0.32
|
$46.43T 313.4B USD | $23.72M 160.09K USD | $3,417 23.07 USD | $3,478 23.48 USD | $46.43T 313.4B USD | 9.41 | $365.93 2.47 USD | |
| Johnson Electric Holdings Limited 0179.HK | $12.6 1.61 USD |
+0.32
|
$11.77B 1.51B USD | $1.4M 179.58K USD | $12.48 1.6 USD | $12.82 1.64 USD | $11.77B 1.51B USD | 6.52 | $1.93 0.25 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.14 3.08 USD |
+0.32
|
$32.62B 4.54B USD | $10.33M 1.44M USD | $21.86 3.04 USD | $22.28 3.1 USD | $32.62B 4.54B USD | 20.12 | $1.1 0.15 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.88 2.21 USD |
+0.32
|
$2.39B 332.21M USD | $2.83M 394.04K USD | $15.78 2.19 USD | $16.06 2.23 USD | $2.39B 332.21M USD | 54.75 | $0.29 0.04 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.05 2.23 USD |
+0.31
|
$5.76B 800.56M USD | $2.12M 294.76K USD | $15.93 2.21 USD | $16.31 2.27 USD | $5.76B 800.56M USD | 1605.00 | $0.01 0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.64 1.34 USD |
+0.31
|
$4.1B 569.48M USD | $32.51M 4.52M USD | $9.5 1.32 USD | $9.71 1.35 USD | $4.1B 569.48M USD | 192.80 | $0.05 0.006 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.59 0.92 USD |
+0.3
|
$4.14B 575.97M USD | $6.8M 945.86K USD | $6.53 0.91 USD | $6.66 0.93 USD | $4.14B 575.97M USD | 36.61 | $0.18 0.03 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.39 1.86 USD |
+0.3
|
$4.73B 658.19M USD | $4.48M 622.78K USD | $13.17 1.83 USD | $13.49 1.88 USD | $4.73B 658.19M USD | 15.75 | $0.85 0.12 USD | |
| Jarir Marketing Company 4190.SR | $13.54 3.61 USD |
+0.3
|
$16.25B 4.33B USD | $1.54M 410.8K USD | $13.34 3.56 USD | $13.54 3.61 USD | $16.25B 4.33B USD | 17.35 | $0.78 0.21 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.57 1.89 USD |
+0.3
|
$1.95B 271.7M USD | $1.92M 267.24K USD | $13.47 1.87 USD | $13.86 1.93 USD | $1.95B 271.7M USD | 16.75 | $0.81 0.11 USD | |
| Starbucks SBUX | $78.08 — |
+0.3
|
$88.44B — | $4.18M — | $76.71 — | $78.32 — | $88.44B — | 21.50 | $3.63 — | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.4 0.47 USD |
+0.29
|
$2.96B 411.18M USD | $20.74M 2.88M USD | $3.36 0.47 USD | $3.47 0.48 USD | $2.96B 411.18M USD | 0 | -$0.05 -0.006 USD | |
| Glenveagh Properties PLC GVR.IR | $1.38 1.51 USD |
+0.29
|
$1.05B 1.15B USD | $94.85K 103.68K USD | $1.38 1.51 USD | $1.4 1.53 USD | $1.05B 1.15B USD | 17.30 | $0.08 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.58 4.39 USD |
+0.29
|
$8.34B 1.16B USD | $3.24M 451.17K USD | $31.36 4.36 USD | $32.12 4.47 USD | $8.34B 1.16B USD | 77.02 | $0.41 0.06 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.53 0.49 USD |
+0.28
|
$3.63B 504.81M USD | $4.21M 585.18K USD | $3.51 0.49 USD | $3.55 0.49 USD | $3.63B 504.81M USD | 0 | -$0.03 -0.004 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $62.4 68.21 USD |
+0.27
|
$13.76B 15.04B USD | $134.85K 147.41K USD | $62.14 67.93 USD | $62.56 68.39 USD | $13.76B 15.04B USD | 19.68 | $3.17 3.47 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $15.53 2.16 USD |
+0.26
|
$2.71B 376.33M USD | $1.13M 157.02K USD | $15.4 2.14 USD | $15.71 2.18 USD | $2.71B 376.33M USD | 23.53 | $0.66 0.09 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.77 1.08 USD |
+0.26
|
$9.51B 1.32B USD | $9.59M 1.33M USD | $7.68 1.07 USD | $7.85 1.09 USD | $9.51B 1.32B USD | 388.50 | $0.02 0.002 USD | |
| Moncler S.p.A. MONC.MI | $63.02 68.89 USD |
+0.25
|
$17.04B 18.62B USD | $340.95K 372.7K USD | $62.88 68.74 USD | $63.72 69.65 USD | $17.04B 18.62B USD | 27.76 | $2.27 2.48 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.98 0.55 USD |
+0.25
|
$1.5B 208.8M USD | $8.18M 1.14M USD | $3.91 0.54 USD | $4.04 0.56 USD | $1.5B 208.8M USD | 398.00 | $0.01 0.001 USD | |
| Fitaihi Holding Group 4180.SR | $4.04 1.08 USD |
+0.25
|
$1.11B 296.39M USD | $2.5M 667.84K USD | $3.91 1.04 USD | $4.05 1.08 USD | $1.11B 296.39M USD | 202.00 | $0.02 0.005 USD | |
| Flight Centre Travel Group Limited FLT.AX | $20.44 13.53 USD |
+0.25
|
$4.52B 2.99B USD | $495.86K 328.19K USD | $20.21 13.38 USD | $20.7 13.7 USD | $4.52B 2.99B USD | 35.24 | $0.58 0.38 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.09 0.57 USD |
+0.25
|
$3.7B 515.11M USD | $6.07M 844.65K USD | $4.06 0.56 USD | $4.13 0.57 USD | $3.7B 515.11M USD | 40.89 | $0.1 0.01 USD | |
| Webjet Limited WEB.AX | $8.38 5.55 USD |
+0.24
|
$3.26B 2.16B USD | $684.1K 452.78K USD | $8.31 5.5 USD | $8.43 5.58 USD | $3.26B 2.16B USD | 279.33 | $0.03 0.02 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.69 1.21 USD |
+0.23
|
$74.03B 10.29B USD | $22.31M 3.1M USD | $8.64 1.2 USD | $8.75 1.22 USD | $74.03B 10.29B USD | 22.28 | $0.39 0.05 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.44 — |
+0.23
|
$269.57M — | $253.2K — | $0.4299 — | $0.44 — | $269.57M — | 14.53 | $0.03 — | |
| Lancy Co., Ltd. 002612.SZ | $17.5 2.43 USD |
+0.23
|
$7.74B 1.08B USD | $3.84M 533.8K USD | $17.33 2.41 USD | $17.69 2.46 USD | $7.74B 1.08B USD | 33.01 | $0.53 0.07 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.4 0.61 USD |
+0.23
|
$3.32B 462.13M USD | $17.68M 2.46M USD | $4.37 0.61 USD | $4.49 0.62 USD | $3.32B 462.13M USD | 88.00 | $0.05 0.006 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.81 1.22 USD |
+0.23
|
$6.55B 910.23M USD | $9.18M 1.28M USD | $8.78 1.22 USD | $8.87 1.23 USD | $6.55B 910.23M USD | 12.06 | $0.73 0.1 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.86 1.23 USD |
+0.23
|
$4.2B 584.21M USD | $8.1M 1.13M USD | $8.86 1.23 USD | $9.28 1.29 USD | $4.2B 584.21M USD | 49.22 | $0.18 0.03 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.45 6.32 USD |
+0.22
|
$22.15B 3.08B USD | $2.51M 348.5K USD | $45.16 6.28 USD | $46.19 6.42 USD | $22.15B 3.08B USD | 25.82 | $1.76 0.24 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.7 0.65 USD |
+0.21
|
$12.09B 1.68B USD | $17.94M 2.49M USD | $4.66 0.65 USD | $4.72 0.66 USD | $12.09B 1.68B USD | 14.24 | $0.33 0.05 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.68 1.35 USD |
+0.21
|
$5.6B 778.42M USD | $3.04M 422.37K USD | $9.61 1.34 USD | $9.74 1.35 USD | $5.6B 778.42M USD | 35.85 | $0.27 0.04 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.22 1.42 USD |
+0.2
|
$3.99B 555.28M USD | $3.86M 537.08K USD | $10.15 1.41 USD | $10.24 1.42 USD | $3.99B 555.28M USD | 13.81 | $0.74 0.1 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.95 3.61 USD |
+0.19
|
$6.13B 853.02M USD | $3.05M 423.99K USD | $25.8 3.59 USD | $26.17 3.64 USD | $6.13B 853.02M USD | 123.57 | $0.21 0.03 USD | |
| BJ's Restaurants BJRI | $36.78 — |
+0.19
|
$860.03M — | $151.59K — | $36.52 — | $36.9 — | $860.03M — | 37.15 | $0.99 — | |
| Guess? GES | $26.29 — |
+0.19
|
$1.41B — | $177.14K — | $26.18 — | $26.55 — | $1.41B — | 8.50 | $3.09 — | |
| Tapestry TPR | $42.4 — |
+0.19
|
$9.74B — | $491.27K — | $42.31 — | $42.74 — | $9.74B — | 11.24 | $3.77 — | |
| Samsonite International S.A. 1910.HK | $26.7 3.41 USD |
+0.19
|
$38.95B 4.98B USD | $16.41M 2.1M USD | $26.1 3.34 USD | $27.1 3.47 USD | $38.95B 4.98B USD | 11.91 | $2.24 0.29 USD | |
| DraftKings DKNG | $44.29 — |
+0.18
|
$21.09B — | $2.6M — | $43.67 — | $44.51 — | $21.09B — | 0 | -$1.16 — | |
| Smurfit Kappa Group Plc SK3.IR | $44.39 48.52 USD |
+0.18
|
$11.59B 12.67B USD | $432.22K 472.47K USD | $44.13 48.24 USD | $44.97 49.16 USD | $11.59B 12.67B USD | 15.41 | $2.88 3.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.6 0.78 USD |
+0.18
|
$3.62B 503.17M USD | $4.57M 635.53K USD | $5.54 0.77 USD | $5.69 0.79 USD | $3.62B 503.17M USD | 35.00 | $0.16 0.02 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.02 0.84 USD |
+0.17
|
$4.39B 610.58M USD | $9.31M 1.29M USD | $5.96 0.83 USD | $6.04 0.84 USD | $4.39B 610.58M USD | 11.80 | $0.51 0.07 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.13 0.85 USD |
+0.16
|
$23.88B 3.32B USD | $15.68M 2.18M USD | $6.11 0.85 USD | $6.19 0.86 USD | $23.88B 3.32B USD | 12.51 | $0.49 0.07 USD | |
| ACV Auctions ACVA | $18.65 — |
+0.16
|
$3.08B — | $307.68K — | $18.4 — | $18.76 — | $3.08B — | 0 | -$0.49 — | |
| Breville Group Limited BRG.AX | $25.5 16.88 USD |
+0.16
|
$3.66B 2.42B USD | $204.55K 135.38K USD | $25.22 16.69 USD | $26.05 17.24 USD | $3.66B 2.42B USD | 32.27 | $0.79 0.52 USD | |
| Nick Scali Limited NCK.AX | $14.35 9.5 USD |
+0.14
|
$1.21B 802.3M USD | $313.82K 207.7K USD | $14.13 9.35 USD | $14.57 9.64 USD | $1.21B 802.3M USD | 13.93 | $1.03 0.68 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.9 4.02 USD |
+0.14
|
$12.62B 1.76B USD | $2.64M 366.43K USD | $28.64 3.98 USD | $29.24 4.07 USD | $12.62B 1.76B USD | 67.20 | $0.43 0.06 USD | |
| Wyndham Hotels & Resorts WH | $71.09 — |
+0.14
|
$5.73B — | $149.18K — | $70.87 — | $71.63 — | $5.73B — | 25.11 | $2.83 — | |
| Boot Barn BOOT | $113.84 — |
+0.14
|
$3.46B — | $132.91K — | $112.77 — | $114.24 — | $3.46B — | 23.71 | $4.8 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||