Страница результатов 17 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cintas CTAS | $663.52 — |
-1.02
|
$67.32B — | $408.25K — | $659.71 — | $667.18 — | $67.32B — | 45.82 | $14.48 — | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.82 0.95 USD |
-1.02
|
$2.57B 356.83M USD | $817.71K 113.7K USD | $6.8 0.95 USD | $6.91 0.96 USD | $2.57B 356.83M USD | 62.00 | $0.11 0.02 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $194.5 6.18 USD |
-1.02
|
$36.52B 1.16B USD | $3.64M 115.71K USD | $192 6.1 USD | $198 6.29 USD | $36.52B 1.16B USD | 36.76 | $5.29 0.17 USD | |
| Safran SA SAF.PA | $212.6 232.4 USD |
-1.02
|
$87.84B 96.02B USD | $380.3K 415.72K USD | $211.1 230.76 USD | $215.3 235.35 USD | $87.84B 96.02B USD | 26.31 | $8.08 8.83 USD | |
| Capital Product Partners L.P CPLP | $17.3 — |
-1.03
|
$952.18M — | $156.54K — | $17.2 — | $17.59 — | $952.18M — | 7.62 | $2.27 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $35.4 4.92 USD |
-1.03
|
$4.67B 649.72M USD | $776.65K 107.99K USD | $34.97 4.86 USD | $35.74 4.97 USD | $4.67B 649.72M USD | 84.28 | $0.42 0.06 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.09 2.65 USD |
-1.04
|
$45.84B 6.37B USD | $3.92M 544.74K USD | $18.98 2.64 USD | $19.28 2.68 USD | $45.84B 6.37B USD | 12.72 | $1.5 0.21 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.63 3.84 USD |
-1.04
|
$5.83B 811.07M USD | $988.71K 137.47K USD | $27.53 3.83 USD | $27.98 3.89 USD | $5.83B 811.07M USD | 32.12 | $0.86 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.57 3.97 USD |
-1.04
|
$5.89B 819.45M USD | $2.33M 323.67K USD | $28.33 3.94 USD | $29.8 4.14 USD | $5.89B 819.45M USD | 98.51 | $0.29 0.04 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.31 1.71 USD |
-1.05
|
$1.39B 193.84M USD | $2.18M 303.15K USD | $12.22 1.7 USD | $12.73 1.77 USD | $1.39B 193.84M USD | 0 | -$2.51 -0.3 USD | |
| China Communications Construction Company Limited 1800.HK | $4.73 0.6 USD |
-1.05
|
$133.97B 17.13B USD | $12.16M 1.55M USD | $4.7 0.6 USD | $4.79 0.61 USD | $133.97B 17.13B USD | 2.93 | $1.61 0.21 USD | |
| AcBel Polytech Inc. 6282.TW | $37.7 1.2 USD |
-1.05
|
$32.49B 1.03B USD | $3.84M 121.96K USD | $37.7 1.2 USD | $38.25 1.22 USD | $32.49B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Hub HUBG | $42.37 — |
-1.05
|
$2.64B — | $263.3K — | $42.24 — | $42.77 — | $2.64B — | 19.98 | $2.12 — | |
| Powerwell Holdings Berhad 0217.KL | $0.4699 0.1 USD |
-1.05
|
$272.86M 58.02M USD | $10.26M 2.18M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $272.86M 58.02M USD | 15.66 | $0.03 0.006 USD | |
| Asia Allied Infrastructure Holdings Limited 0711.HK | $0.4699 0.06 USD |
-1.05
|
$837.7M 107.11M USD | $1.28M 163.41K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $837.7M 107.11M USD | 6.71 | $0.07 0.008 USD | |
| Dover DOV | $181.54 — |
-1.06
|
$24.95B — | $968.28K — | $181.44 — | $183 — | $24.95B — | 17.45 | $10.4 — | |
| Honeywell HON | $197.07 — |
-1.06
|
$128.33B — | $2.64M — | $196.89 — | $198.41 — | $128.33B — | 22.83 | $8.63 — | |
| Canadian Pacific Kansas City Limited CP.TO | $105 77.92 USD |
-1.06
|
$97.93B 72.67B USD | $1.09M 812.09K USD | $104.89 77.83 USD | $106.07 78.71 USD | $97.93B 72.67B USD | 25.11 | $4.18 3.1 USD | |
| Expeditors International of Washington EXPD | $117.82 — |
-1.07
|
$16.64B — | $1.49M — | $117.15 — | $118.41 — | $16.64B — | 24.90 | $4.73 — | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.48 0.9 USD |
-1.07
|
$6.96B 968.23M USD | $22.8M 3.17M USD | $6.45 0.9 USD | $6.61 0.92 USD | $6.96B 968.23M USD | 324.00 | $0.02 0.002 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.52 0.77 USD |
-1.08
|
$7.49B 1.04B USD | $6.06M 842.47K USD | $5.5 0.76 USD | $5.6 0.78 USD | $7.49B 1.04B USD | 25.09 | $0.22 0.03 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.28 1.15 USD |
-1.08
|
$5.6B 778.67M USD | $7.14M 992.8K USD | $8.23 1.14 USD | $8.45 1.17 USD | $5.6B 778.67M USD | 63.69 | $0.13 0.02 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.35 1.03 USD |
-1.08
|
$87.79B 12.21B USD | $104.54M 14.54M USD | $7.37 1.02 USD | $7.67 1.07 USD | $87.79B 12.21B USD | 16.15 | $0.46 0.06 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.78 88.3 USD |
-1.08
|
$40.56B 44.33B USD | $942.37K 1.03M USD | $80.62 88.13 USD | $81.76 89.37 USD | $40.56B 44.33B USD | 15.44 | $5.23 5.72 USD | |
| Eiffage SA FGR.PA | $100.75 110.13 USD |
-1.08
|
$9.37B 10.24B USD | $175.06K 191.37K USD | $100.3 109.64 USD | $101.8 111.28 USD | $9.37B 10.24B USD | 9.56 | $10.53 11.51 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $17.36 2.41 USD |
-1.08
|
$1.66B 230.95M USD | $1.07M 148.78K USD | $17.22 2.39 USD | $17.84 2.48 USD | $1.66B 230.95M USD | 0 | -$0.39 -0.05 USD | |
| Mueller Water Products MWA | $18.18 — |
-1.09
|
$2.83B — | $1.12M — | $18.08 — | $18.35 — | $2.83B — | 28.40 | $0.64 — | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.08 1.26 USD |
-1.09
|
$4.84B 673.34M USD | $2.69M 373.93K USD | $9.04 1.26 USD | $9.18 1.28 USD | $4.84B 673.34M USD | 17.80 | $0.51 0.07 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.82 64.3 USD |
-1.09
|
$17.69B 19.34B USD | $103.98K 113.66K USD | $58.42 63.86 USD | $59.7 65.26 USD | $17.69B 19.34B USD | 24.40 | $2.41 2.63 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.28 2.26 USD |
-1.09
|
$138.15B 19.21B USD | $48.47M 6.74M USD | $16.2 2.25 USD | $16.5 2.29 USD | $138.15B 19.21B USD | 30.14 | $0.54 0.08 USD | |
| H&E Equipment Services HEES | $46.99 — |
-1.09
|
$1.72B — | $306.85K — | $46.62 — | $47.64 — | $1.72B — | 10.08 | $4.66 — | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.41 0.75 USD |
-1.1
|
$3.11B 432.07M USD | $23.2M 3.23M USD | $5.38 0.75 USD | $5.86 0.81 USD | $3.11B 432.07M USD | 0 | -$0.53 -0.07 USD | |
| Ekovest Berhad 8877.KL | $0.45 0.1 USD |
-1.1
|
$1.33B 283.74M USD | $9.44M 2.01M USD | $0.45 0.1 USD | $0.46 0.1 USD | $1.33B 283.74M USD | 0 | -$0.06 -0.01 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.76 1.5 USD |
-1.1
|
$2.2B 305.91M USD | $7.43M 1.03M USD | $10.64 1.48 USD | $11.14 1.55 USD | $2.2B 305.91M USD | 0 | -$0.69 -0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.57 1.61 USD |
-1.11
|
$11.5B 1.6B USD | $4.09M 568.46K USD | $11.49 1.6 USD | $11.79 1.64 USD | $11.5B 1.6B USD | 25.71 | $0.45 0.06 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
-1.11
|
$8.31B — | $208.6K — | $0.1799 — | $0.1799 — | $8.31B — | 0 | $0 — | |
| Fluidra, S.A. FDR.MC | $23.12 25.27 USD |
-1.11
|
$4.39B 4.8B USD | $401.28K 438.66K USD | $22.98 25.12 USD | $23.34 25.51 USD | $4.39B 4.8B USD | 38.53 | $0.6 0.66 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.55 2.72 USD |
-1.11
|
$7.01B 975.17M USD | $7.42M 1.03M USD | $19.39 2.7 USD | $20.2 2.81 USD | $7.01B 975.17M USD | 22.99 | $0.85 0.12 USD | |
| Waste Management WM | $204.16 — |
-1.11
|
$81.89B — | $1.37M — | $204.02 — | $205.92 — | $81.89B — | 33.41 | $6.11 — | |
| Randon S.A. Implementos e Participações RAPT4.SA | $9.76 1.98 USD |
-1.11
|
$3.05B 618.14M USD | $1.3M 262.92K USD | $9.7 1.97 USD | $9.87 2 USD | $3.05B 618.14M USD | 9.38 | $1.04 0.21 USD | |
| Toromont Industries Ltd. TIH.TO | $118.84 88.19 USD |
-1.11
|
$9.77B 7.25B USD | $189.31K 140.48K USD | $118.69 88.08 USD | $120.13 89.14 USD | $9.77B 7.25B USD | 19.07 | $6.23 4.62 USD | |
| GrafTech EAF | $1.77 — |
-1.12
|
$455.19M — | $2.53M — | $1.73 — | $1.8 — | $455.19M — | 0 | -$1.08 — | |
| APi APG | $35.35 — |
-1.12
|
$9.7B — | $1.34M — | $35.3 — | $35.95 — | $9.7B — | 0 | -$2.07 — | |
| Thai Airways International Public Company TAWNF | $0.0088 — |
-1.12
|
$216.54M — | $1.05M — | $0.0088 — | $0.008899 — | $216.54M — | 0.040 | $0.22 — | |
| Frontier ULCC | $5.26 — |
-1.13
|
$1.18B — | $1.89M — | $5.08 — | $5.28 — | $1.18B — | 0 | -$0.11 — | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.63 0.37 USD |
-1.13
|
$6.93B 963.15M USD | $13.6M 1.89M USD | $2.61 0.36 USD | $2.68 0.37 USD | $6.93B 963.15M USD | 29.22 | $0.09 0.01 USD | |
| DXP Enterprises DXPE | $49.08 — |
-1.13
|
$781.76M — | $113.75K — | $48.5 — | $50.1 — | $781.76M — | 13.59 | $3.61 — | |
| Copa CPA | $98.9 — |
-1.13
|
$4.12B — | $272.34K — | $97.72 — | $99.45 — | $4.12B — | 7.11 | $13.9 — | |
| Mytilineos S.A. MYTIL.AT | $36.74 40.16 USD |
-1.13
|
$5.08B 5.55B USD | $214.95K 234.97K USD | $36.74 40.16 USD | $37.48 40.97 USD | $5.08B 5.55B USD | 8.27 | $4.44 4.85 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.12 0.85 USD |
-1.13
|
$1.47B 204.35M USD | $5.33M 741.54K USD | $6.09 0.85 USD | $6.28 0.87 USD | $1.47B 204.35M USD | 102.00 | $0.06 0.008 USD | |
| AECOM ACM | $85.49 — |
-1.13
|
$11.64B — | $708.7K — | $85.18 — | $85.93 — | $11.64B — | 98.26 | $0.87 — | |
| Europlasma S.A. ALEUP.PA | $1.74 1.9 USD |
-1.14
|
$2.97M 3.24M USD | $101.37K 110.81K USD | $1.61 1.76 USD | $2.03 2.22 USD | $2.97M 3.24M USD | 0 | -$0.21 -0.2 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.78 2.06 USD |
-1.14
|
$5.35B 743.99M USD | $4.8M 667.32K USD | $14.72 2.05 USD | $15.28 2.12 USD | $5.35B 743.99M USD | 82.11 | $0.18 0.03 USD | |
| Ardmore Shipping ASC | $22.59 — |
-1.14
|
$942.66M — | $459.53K — | $22.52 — | $22.82 — | $942.66M — | 8.72 | $2.59 — | |
| Gamuda Berhad 5398.KL | $6.08 1.29 USD |
-1.14
|
$16.84B 3.58B USD | $1.28M 1.47M USD | $6.05 1.29 USD | $6.12 1.3 USD | $16.84B 3.58B USD | 19.00 | $0.32 0.07 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.46 0.48 USD |
-1.14
|
$1.73B 241.05M USD | $7.2M 1M USD | $3.45 0.48 USD | $3.56 0.49 USD | $1.73B 241.05M USD | 15.72 | $0.22 0.03 USD | |
| Graco GGG | $78.63 — |
-1.14
|
$13.3B — | $906.53K — | $78.25 — | $79.25 — | $13.3B — | 27.11 | $2.9 — | |
| Reece Limited REH.AX | $25.03 16.57 USD |
-1.15
|
$16.17B 10.7B USD | $535.79K 354.62K USD | $24.93 16.5 USD | $25.35 16.78 USD | $16.17B 10.7B USD | 37.92 | $0.66 0.44 USD | |
| Spirit AeroSystems SPR | $30.19 — |
-1.15
|
$3.52B — | $747.48K — | $30.05 — | $30.45 — | $3.52B — | 0 | -$8.41 — | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
-1.15
|
$3.66B 778.18M USD | $16.45M 3.5M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $3.66B 778.18M USD | 14.33 | $0.06 0.01 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.05 2.51 USD |
-1.15
|
$12.94B 1.8B USD | $3.67M 510.75K USD | $17.94 2.49 USD | $18.45 2.57 USD | $12.94B 1.8B USD | 360.99 | $0.05 0.006 USD | |
| Crane CR | $143.61 — |
-1.16
|
$8.21B — | $135.66K — | $142.9 — | $144.9 — | $8.21B — | 39.02 | $3.68 — | |
| Verra Mobility Corporation VRRM | $26.48 — |
-1.16
|
$4.41B — | $636.43K — | $26.32 — | $26.76 — | $4.41B — | 52.96 | $0.5 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.27 0.59 USD |
-1.16
|
$58.33B 8.11B USD | $16.33M 2.27M USD | $4.27 0.59 USD | $4.32 0.6 USD | $58.33B 8.11B USD | 0 | $0 0 USD | |
| Rai Way S.p.A. RWAY.MI | $5.12 5.6 USD |
-1.16
|
$1.37B 1.5B USD | $546.75K 597.67K USD | $5.1 5.57 USD | $5.23 5.72 USD | $1.37B 1.5B USD | 16.00 | $0.32 0.35 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.56 0.36 USD |
-1.16
|
$3.92B 544.52M USD | $19.01M 2.64M USD | $2.55 0.35 USD | $2.66 0.37 USD | $3.92B 544.52M USD | 0 | -$0.91 -0.1 USD | |
| Old Dominion Freight Line ODFL | $171.3 — |
-1.16
|
$37.22B — | $1.62M — | $170.79 — | $173.1 — | $37.22B — | 30.15 | $5.68 — | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.52 1.18 USD |
-1.16
|
$1.89B 263.09M USD | $2.62M 363.93K USD | $8.5 1.18 USD | $8.71 1.21 USD | $1.89B 263.09M USD | 56.79 | $0.15 0.02 USD | |
| Deere & Company DE | $364.98 — |
-1.16
|
$101.6B — | $1.67M — | $362.68 — | $367.85 — | $101.6B — | 10.99 | $33.2 — | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.1 0.71 USD |
-1.16
|
$3.45B 479.87M USD | $22.01M 3.06M USD | $5.05 0.7 USD | $5.18 0.72 USD | $3.45B 479.87M USD | 39.23 | $0.13 0.02 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.2 29.79 USD |
-1.17
|
$339.01B 33.09B USD | $1.4M 136.54K USD | $305.1 29.78 USD | $309 30.16 USD | $339.01B 33.09B USD | 23.58 | $12.94 1.26 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.63 1.06 USD |
-1.17
|
$7.13B 991.84M USD | $13.28M 1.85M USD | $7.57 1.05 USD | $7.72 1.07 USD | $7.13B 991.84M USD | 28.25 | $0.27 0.04 USD | |
| Airbus SE EADSY | $42.36 — |
-1.17
|
$135.21B — | $141.29K — | $42.28 — | $42.75 — | $135.21B — | 31.37 | $1.35 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.45 4.23 USD |
-1.17
|
$17.2B 2.39B USD | $9.01M 1.25M USD | $30.21 4.2 USD | $31.35 4.36 USD | $17.2B 2.39B USD | 58.55 | $0.52 0.07 USD | |
| Generac GNRC | $149.49 — |
-1.17
|
$9.06B — | $1.33M — | $147.44 — | $151.7 — | $9.06B — | 41.29 | $3.62 — | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
-1.18
|
$21.9B 3.04B USD | $59.81M 8.32M USD | $3.33 0.46 USD | $3.4 0.47 USD | $21.9B 3.04B USD | 19.76 | $0.17 0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.74 1.63 USD |
-1.18
|
$2.15B 299.34M USD | $1.7M 235.98K USD | $11.69 1.63 USD | $11.96 1.66 USD | $2.15B 299.34M USD | 146.75 | $0.08 0.01 USD | |
| Vinci SA DG.PA | $113.15 123.69 USD |
-1.18
|
$64.24B 70.23B USD | $759.3K 830.02K USD | $112.85 123.36 USD | $114.45 125.11 USD | $64.24B 70.23B USD | 13.83 | $8.18 8.94 USD | |
| Flowserve FLS | $48.61 — |
-1.18
|
$6.4B — | $819.75K — | $48.44 — | $49 — | $6.4B — | 27.30 | $1.78 — | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $10.02 2.03 USD |
-1.18
|
$3.46B 701.95M USD | $887.9K 179.96K USD | $9.8 1.99 USD | $10.1 2.05 USD | $3.46B 701.95M USD | 18.55 | $0.54 0.11 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.01 1.39 USD |
-1.18
|
$1.05B 145.68M USD | $1.78M 247.57K USD | $9.99 1.39 USD | $10.25 1.43 USD | $1.05B 145.68M USD | 83.41 | $0.12 0.02 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.28 1.06 USD |
-1.19
|
$53.31B 6.82B USD | $8.01M 1.02M USD | $8.26 1.06 USD | $8.4 1.07 USD | $53.31B 6.82B USD | 6.57 | $1.26 0.16 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.45 1.04 USD |
-1.19
|
$4.62B 642.59M USD | $11.54M 1.6M USD | $7.32 1.02 USD | $7.57 1.05 USD | $4.62B 642.59M USD | 25.68 | $0.29 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.61 0.92 USD |
-1.2
|
$4.37B 607.77M USD | $11.79M 1.64M USD | $6.58 0.91 USD | $6.76 0.94 USD | $4.37B 607.77M USD | 0 | -$0.8 -0.1 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.65 0.23 USD |
-1.2
|
$5.67B 788.25M USD | $33.35M 4.64M USD | $1.63 0.23 USD | $1.69 0.23 USD | $5.67B 788.25M USD | 0 | -$0.24 -0.03 USD | |
| Carrier Global CARR | $62.58 — |
-1.2
|
$56.83B — | $552.62K — | $63.04 — | $64.08 — | $56.83B — | 44.10 | $1.43 — | |
| HNI HNI | $44.46 — |
-1.2
|
$2.1B — | $159.81K — | $44.15 — | $44.86 — | $2.1B — | 31.30 | $1.42 — | |
| P.A. Resources Berhad 7225.KL | $0.4099 0.09 USD |
-1.2
|
$613.25M 130.4M USD | $26.31M 5.59M USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $613.25M 130.4M USD | 20.50 | $0.02 0.004 USD | |
| GFM Services Berhad 0039.KL | $0.4099 0.09 USD |
-1.2
|
$311.38M 66.21M USD | $10.09M 2.15M USD | $0.4 0.08 USD | $0.4199 0.09 USD | $311.38M 66.21M USD | 10.25 | $0.04 0.008 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $38.53 5.36 USD |
-1.21
|
$3.08B 428.59M USD | $2.63M 365.03K USD | $37.6 5.23 USD | $39.31 5.47 USD | $3.08B 428.59M USD | 36.00 | $1.07 0.15 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $40.61 5.65 USD |
-1.22
|
$26.38B 3.67B USD | $3.18M 442.17K USD | $40.39 5.62 USD | $41.65 5.79 USD | $26.38B 3.67B USD | 40.20 | $1.01 0.14 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.62 0.23 USD |
-1.22
|
$2.41B 335.43M USD | $14.13M 1.96M USD | $1.61 0.22 USD | $1.68 0.23 USD | $2.41B 335.43M USD | 0 | -$0.34 -0.04 USD | |
| Allegiant Travel Company ALGT | $48.37 — |
-1.23
|
$881.9M — | $412.47K — | $47.09 — | $49.26 — | $881.9M — | 15.45 | $3.13 — | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $16.12 2.24 USD |
-1.23
|
$3.6B 500.26M USD | $20.95M 2.91M USD | $15.64 2.17 USD | $16.13 2.24 USD | $3.6B 500.26M USD | 48.84 | $0.33 0.05 USD | |
| Rolls-Royce Holdings plc RYCEY | $5.64 — |
-1.23
|
$47.47B — | $3.47M — | $5.61 — | $5.68 — | $47.47B — | 15.24 | $0.37 — | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $29 4.03 USD |
-1.23
|
$4.59B 638.79M USD | $2.22M 308.12K USD | $28.89 4.02 USD | $29.87 4.15 USD | $4.59B 638.79M USD | 38.15 | $0.76 0.11 USD | |
| Tennant Company TNC | $100.14 — |
-1.23
|
$1.9B — | $125.77K — | $99.66 — | $101.68 — | $1.9B — | 16.63 | $6.02 — | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.4 0.3 USD |
-1.23
|
$418.26M 313.46M USD | $4.26M 3.19M USD | $0.4 0.3 USD | $0.4099 0.31 USD | $418.26M 313.46M USD | 13.33 | $0.03 0.02 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $24.78 3.45 USD |
-1.24
|
$6.44B 895.83M USD | $2.02M 281.25K USD | $24.74 3.44 USD | $25.25 3.51 USD | $6.44B 895.83M USD | 21.73 | $1.14 0.16 USD | |
| Oshkosh OSK | $110.98 — |
-1.24
|
$7.26B — | $341.34K — | $110.33 — | $111.63 — | $7.26B — | 10.62 | $10.45 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||