Страница результатов 6 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4136)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.19 0.3 USD |
+4.78
|
$1.58B 219.47M USD | $56.56M 7.86M USD | $2.1 0.29 USD | $2.19 0.3 USD | $1.58B 219.47M USD | 0 | -$0.52 -0.07 USD | |
| China Shengmu Organic Milk Limited 1432.HK | $0.2 0.03 USD |
+3.05
|
$1.7B 217.55M USD | $1.84M 234.76K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.7B 217.55M USD | 20.30 | $0.01 0.001 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.97 0.69 USD |
+1.22
|
$1.55B 215.92M USD | $3.6M 499.87K USD | $4.86 0.68 USD | $4.98 0.69 USD | $1.55B 215.92M USD | 71.00 | $0.07 0.009 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.91 1.24 USD |
-5.21
|
$1.55B 215.81M USD | $6.76M 940.16K USD | $8.66 1.2 USD | $9.48 1.32 USD | $1.55B 215.81M USD | 0 | -$6.24 -0.8 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.8 0.39 USD |
-2.13
|
$7.53B 211.9M USD | $7.84M 220.58K USD | $13.7 0.39 USD | $14.3 0.4 USD | $7.53B 211.9M USD | 92.00 | $0.15 0.004 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.73 1.07 USD |
+1.44
|
$1.51B 209.81M USD | $3.14M 436.96K USD | $7.63 1.06 USD | $7.77 1.08 USD | $1.51B 209.81M USD | 0 | -$0.68 -0.09 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.99 0.97 USD |
+0.58
|
$1.48B 205.4M USD | $5.46M 759.75K USD | $6.87 0.96 USD | $7.05 0.98 USD | $1.48B 205.4M USD | 0 | -$0.33 -0.04 USD | |
| Jazan Development and Investment Company 6090.SR | $15.26 4.07 USD |
-7.29
|
$763M 203.55M USD | $556.17K 148.37K USD | $15.02 4.01 USD | $16.24 4.33 USD | $763M 203.55M USD | 381.50 | $0.04 0.01 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.77 0.16 USD |
+2
|
$947.95M 201.56M USD | $6.9M 1.47M USD | $0.75 0.16 USD | $0.77 0.16 USD | $947.95M 201.56M USD | 0 | -$0.01 -0.002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.94 0.14 USD |
-1.2
|
$7B 197.05M USD | $5.08M 143.01K USD | $4.94 0.14 USD | $5 0.14 USD | $7B 197.05M USD | 0 | -$0.04 -0.001 USD | |
| Karex Berhad 5247.KL | $0.8699 0.18 USD |
0
|
$916.51M 194.88M USD | $1.55M 330.43K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $916.51M 194.88M USD | 43.50 | $0.02 0.004 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.5 0.19 USD |
+0.67
|
$1.5B 191.79M USD | $2.11M 270.05K USD | $1.48 0.19 USD | $1.51 0.19 USD | $1.5B 191.79M USD | 0 | $0 0 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.45 0.31 USD |
+7.41
|
$900.28M 191.43M USD | $5.99M 1.27M USD | $1.28 0.27 USD | $1.46 0.31 USD | $900.28M 191.43M USD | 11.15 | $0.13 0.03 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.33 1.02 USD |
0
|
$1.36B 189.33M USD | $5.01M 696.95K USD | $7.25 1.01 USD | $7.5 1.04 USD | $1.36B 189.33M USD | 0 | -$0.24 -0.03 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $3.05 0.42 USD |
+2.01
|
$1.3B 181.25M USD | $6.33M 879.95K USD | $2.97 0.41 USD | $3.13 0.44 USD | $1.3B 181.25M USD | 0 | -$0.14 -0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.42 1.03 USD |
+1.64
|
$1.29B 179.66M USD | $4.55M 633.23K USD | $7.3 1.02 USD | $7.43 1.03 USD | $1.29B 179.66M USD | 0 | -$0.69 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.008999 0.0067 USD |
0
|
$230.98M 173.11M USD | $17.29M 12.96M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $230.98M 173.11M USD | 0 | $0 0 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.2999 0.04 USD |
+3.51
|
$1.35B 172.72M USD | $3.58M 458.13K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.35B 172.72M USD | 0 | -$0.1 -0.01 USD | |
| Sow Good SOWG | $16.96 — |
-1.97
|
$172.02M — | $144.26K — | $15.92 — | $18.08 — | $172.02M — | 0 | -$0.59 — | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.7299 0.09 USD |
-5.19
|
$1.23B 157.83M USD | $107.62M 13.76M USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $1.23B 157.83M USD | 5.61 | $0.13 0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.12 1.2 USD |
+2.47
|
$4.94B 155.15M USD | $7.54M 236.91K USD | $37.3 1.17 USD | $40.18 1.26 USD | $4.94B 155.15M USD | 38.11 | $1 0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $8.34 0.26 USD |
+8.74
|
$4.89B 153.51M USD | $32.06M 1.01M USD | $7.62 0.24 USD | $8.43 0.26 USD | $4.89B 153.51M USD | 64.15 | $0.13 0.004 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.99 0.83 USD |
+0.17
|
$1.1B 153.36M USD | $1.3M 181.06K USD | $5.82 0.81 USD | $6 0.83 USD | $1.1B 153.36M USD | 99.83 | $0.06 0.008 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.89 0.19 USD |
+1.14
|
$708M 150.54M USD | $4.08M 866.72K USD | $0.88 0.19 USD | $0.91 0.19 USD | $708M 150.54M USD | 14.75 | $0.06 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.53
|
$1.13B 144.14M USD | $6.91M 883.29K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.13B 144.14M USD | 9.44 | $0.02 0.002 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.27 0.03 USD |
+1.92
|
$1.12B 142.91M USD | $4.14M 529.86K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.12B 142.91M USD | 6.62 | $0.04 0.005 USD | |
| Village Farms VFF | $1.26 — |
-8.03
|
$138.91M — | $2.08M — | $1.26 — | $1.48 — | $138.91M — | 0 | -$0.26 — | |
| Kawan Food Berhad 7216.KL | $1.8 0.38 USD |
+0.56
|
$626.69M 133.25M USD | $1.23M 261.68K USD | $1.78 0.38 USD | $1.85 0.39 USD | $626.69M 133.25M USD | 22.50 | $0.08 0.02 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
0
|
$120M 131.18M USD | $306.85K 335.43K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $120M 131.18M USD | 0 | -$0.04 -0.04 USD | |
| Able Global Berhad 7167.KL | $2 0.43 USD |
+3.09
|
$615.13M 130.79M USD | $2.65M 562.6K USD | $1.94 0.41 USD | $2.01 0.43 USD | $615.13M 130.79M USD | 11.76 | $0.17 0.04 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.34 0.04 USD |
+3.03
|
$1.02B 130.22M USD | $3.1M 395.8K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $1.02B 130.22M USD | 0 | -$0.02 -0.002 USD | |
| TH Plantations Berhad 5112.KL | $0.67 0.14 USD |
-0.74
|
$592.18M 125.92M USD | $591K 125.66K USD | $0.66 0.14 USD | $0.68 0.14 USD | $592.18M 125.92M USD | 22.33 | $0.03 0.006 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.48 0.68 USD |
+0.32
|
$446.58M 122.69M USD | $1.31M 358.87K USD | $2.43 0.67 USD | $2.49 0.68 USD | $446.58M 122.69M USD | 0 | -$0.03 -0.008 USD | |
| Atlantic Sapphire ASA ASA.OL | $1.11 0.11 USD |
+2.59
|
$1.24B 119.16M USD | $1.4M 134.42K USD | $1.06 0.1 USD | $1.15 0.11 USD | $1.24B 119.16M USD | 0 | -$3.78 -0.3 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.79 0.17 USD |
+2.6
|
$554.06M 117.81M USD | $738.8K 157.09K USD | $0.77 0.16 USD | $0.79 0.17 USD | $554.06M 117.81M USD | 5.26 | $0.15 0.03 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.78 0.38 USD |
-1.66
|
$529.79M 112.65M USD | $2.06M 437.51K USD | $1.77 0.38 USD | $1.82 0.39 USD | $529.79M 112.65M USD | 3.42 | $0.52 0.11 USD | |
| BioHarvest Sciences CNVCF | $0.19 — |
+5.07
|
$111.99M — | $259.94K — | $0.1799 — | $0.2 — | $111.99M — | 0 | -$0.03 — | |
| BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
+4
|
$149.47M 110.91M USD | $327.12K 242.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $149.47M 110.91M USD | 0 | -$0.04 -0.02 USD | |
| Big Lots BIG | $3.7 — |
-3.9
|
$109.2M — | $1.39M — | $3.67 — | $3.84 — | $109.2M — | 0 | -$16.53 — | |
| Oriental Food Industries Holdings Berhad 7107.KL | $2.12 0.45 USD |
+3.41
|
$508.8M 108.19M USD | $566.6K 120.48K USD | $2.04 0.43 USD | $2.14 0.46 USD | $508.8M 108.19M USD | 16.30 | $0.13 0.03 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.08999 0.01 USD |
-4.21
|
$810.57M 103.64M USD | $2.46M 315.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $810.57M 103.64M USD | 0.34 | $0.26 0.03 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2399 0.05 USD |
0
|
$479.8M 102.02M USD | $2M 425.3K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $479.8M 102.02M USD | 23.50 | $0.01 0.002 USD | |
| Three-A Resources Berhad 0012.KL | $0.9499 0.2 USD |
+2.15
|
$464.55M 98.78M USD | $2.55M 541.91K USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $464.55M 98.78M USD | 10.55 | $0.09 0.02 USD | |
| Namoi Cotton Limited NAM.AX | $0.7099 0.47 USD |
-0.7
|
$146.92M 97.24M USD | $447.41K 296.12K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $146.92M 97.24M USD | 23.66 | $0.03 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.32 0.12 USD |
+2.86
|
$3.34B 94.08M USD | $3.83M 107.9K USD | $4.2 0.12 USD | $4.38 0.12 USD | $3.34B 94.08M USD | 10.53 | $0.41 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $5.64M 158.57K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.33B 93.62M USD | 85.00 | $0.01 0.0002 USD | |
| Thimar Development Holding Company 4160.SR | $13.96 3.72 USD |
0
|
$349M 93.1M USD | $1.02M 271.66K USD | $13.4 3.57 USD | $14.16 3.78 USD | $349M 93.1M USD | 0 | -$0.53 -0.1 USD | |
| NTPM Holdings Berhad 5066.KL | $0.39 0.08 USD |
0
|
$432.37M 91.94M USD | $902.1K 191.81K USD | $0.39 0.08 USD | $0.4 0.08 USD | $432.37M 91.94M USD | 38.50 | $0.01 0.002 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9499 0.2 USD |
-2.07
|
$428.05M 91.02M USD | $1.75M 371.78K USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $428.05M 91.02M USD | 47.25 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.2399 0.05 USD |
-2.04
|
$413.49M 87.92M USD | $12.2M 2.59M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $413.49M 87.92M USD | 24.00 | $0.01 0.002 USD | |
| Dundee Corporation DC-A.TO | $1.32 0.98 USD |
-2.94
|
$117.71M 87.35M USD | $142.4K 105.67K USD | $1.32 0.98 USD | $1.39 1.03 USD | $117.71M 87.35M USD | 0 | -$0.43 -0.3 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.45 0.08 USD |
+1.24
|
$2.47B 77.56M USD | $54.71M 1.72M USD | $2.41 0.08 USD | $2.45 0.08 USD | $2.47B 77.56M USD | 1.41 | $1.73 0.05 USD | |
| Lay Hong Berhad 9385.KL | $0.45 0.09 USD |
+5.95
|
$333.64M 70.94M USD | $20.1M 4.27M USD | $0.4199 0.09 USD | $0.46 0.1 USD | $333.64M 70.94M USD | 4.45 | $0.1 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$307.51M 65.39M USD | $5.24M 1.11M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $307.51M 65.39M USD | 9.25 | $0.02 0.004 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.38 0.08 USD |
+4.17
|
$295.57M 62.85M USD | $2.65M 562.7K USD | $0.3599 0.08 USD | $0.39 0.08 USD | $295.57M 62.85M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.22 0.03 USD |
+0.46
|
$479.19M 61.27M USD | $2.12M 270.56K USD | $0.22 0.03 USD | $0.23 0.03 USD | $479.19M 61.27M USD | 2.75 | $0.08 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.9 0.19 USD |
+1.69
|
$286.07M 60.83M USD | $4.28M 909.57K USD | $0.89 0.19 USD | $0.92 0.2 USD | $286.07M 60.83M USD | 5.29 | $0.17 0.04 USD | |
| DutaLand Berhad 3948.KL | $0.34 0.07 USD |
+4.62
|
$277.4M 58.98M USD | $470.3K 100K USD | $0.32 0.07 USD | $0.34 0.07 USD | $277.4M 58.98M USD | 17.00 | $0.02 0.004 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.45 0.11 USD |
0
|
$1.82B 57.14M USD | $52.66M 1.65M USD | $3.3 0.1 USD | $3.69 0.12 USD | $1.82B 57.14M USD | 1.37 | $2.51 0.08 USD | |
| Murray Cod Australia Limited MCA.AX | $0.11 0.07 USD |
0
|
$84.23M 55.75M USD | $509.65K 337.32K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $84.23M 55.75M USD | 0 | -$0.01 -0.006 USD | |
| Innovative Food IVFH | $1.12 — |
+6.43
|
$55.56M — | $119.21K — | $1.06 — | $1.15 — | $55.56M — | 0 | -$0.08 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.74 0.27 USD |
0
|
$1.68B 52.7M USD | $4.72M 148.31K USD | $8.66 0.27 USD | $8.83 0.28 USD | $1.68B 52.7M USD | 19.42 | $0.45 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $28 0.88 USD |
+1.08
|
$1.65B 51.94M USD | $3.5M 109.77K USD | $27 0.85 USD | $28.32 0.89 USD | $1.65B 51.94M USD | 0 | -$0.46 -0.01 USD | |
| Sunzen Biotech Berhad 0148.KL | $0.3499 0.07 USD |
-1.43
|
$243.35M 51.74M USD | $2.96M 629.39K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $243.35M 51.74M USD | 34.50 | $0.01 0.002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.6099 0.02 USD |
0
|
$1.83B 51.39M USD | $5.28M 148.69K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.83B 51.39M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.9 0.05 USD |
+3.26
|
$1.76B 49.56M USD | $6.74M 189.51K USD | $1.87 0.05 USD | $1.93 0.05 USD | $1.76B 49.56M USD | 23.75 | $0.08 0.002 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
+100
|
$47.93M — | $122.71M — | $0 — | $0.0001 — | $47.93M — | 0 | $0 — | |
| Lotus KFM Berhad 8303.KL | $0.2099 0.04 USD |
+7.89
|
$209.76M 44.6M USD | $485K 103.13K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $209.76M 44.6M USD | 0 | $0 0 USD | |
| XL Holdings Berhad 7121.KL | $0.7299 0.16 USD |
0
|
$207.99M 44.23M USD | $4.98M 1.06M USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $207.99M 44.23M USD | 73.00 | $0.01 0.002 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.94 0.25 USD |
0
|
$1.39B 43.64M USD | $7.09M 222.53K USD | $7.85 0.25 USD | $8.04 0.25 USD | $1.39B 43.64M USD | 29.40 | $0.27 0.008 USD | |
| HHRG Berhad 0175.KL | $0.2399 0.05 USD |
+2.17
|
$203.97M 43.37M USD | $2.14M 456.05K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $203.97M 43.37M USD | 11.75 | $0.02 0.004 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.5899 0.13 USD |
+3.51
|
$188.04M 39.98M USD | $875.1K 186.07K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $188.04M 39.98M USD | 14.75 | $0.04 0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $14.95 0.47 USD |
+4.69
|
$1.27B 39.91M USD | $10.73M 336.92K USD | $13.87 0.44 USD | $15.4 0.48 USD | $1.27B 39.91M USD | 124.58 | $0.12 0.003 USD | |
| Jones Soda JSDA | $0.39 — |
-5.12
|
$39.77M — | $369.49K — | $0.3699 — | $0.4099 — | $39.77M — | 0 | -$0.05 — | |
| Hyfusin Group Holdings Limited 8512.HK | $0.34 0.04 USD |
+3.08
|
$307.7M 39.34M USD | $1.09M 139.37K USD | $0.33 0.04 USD | $0.34 0.04 USD | $307.7M 39.34M USD | 3.72 | $0.09 0.01 USD | |
| China Yurun Food Group Limited 1068.HK | $0.17 0.02 USD |
-3.45
|
$306.22M 39.15M USD | $1.27M 161.87K USD | $0.17 0.02 USD | $0.17 0.02 USD | $306.22M 39.15M USD | 0 | -$0.08 -0.01 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.78M USD | $10.37M 291.73K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.78M USD | 0 | $0 0 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.71 0.24 USD |
-1.03
|
$1.13B 35.62M USD | $3.65M 114.65K USD | $7.6 0.24 USD | $7.95 0.25 USD | $1.13B 35.62M USD | 0 | $0 0 USD | |
| Green Globe GGII | $0.0006999 — |
0
|
$35.46M — | $372.39K — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$2.46 — | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.19 0.04 USD |
0
|
$163.29M 34.72M USD | $554K 117.8K USD | $0.19 0.04 USD | $0.19 0.04 USD | $163.29M 34.72M USD | 9.25 | $0.02 0.004 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $15.45 0.49 USD |
+9.73
|
$1.1B 34.69M USD | $5.91M 185.73K USD | $14.04 0.44 USD | $15.45 0.49 USD | $1.1B 34.69M USD | 0 | $0 0 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.14 0.03 USD |
+3.85
|
$158.56M 33.71M USD | $4.86M 1.03M USD | $0.13 0.03 USD | $0.14 0.03 USD | $158.56M 33.71M USD | 0 | -$0.01 -0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.85 0.12 USD |
-0.26
|
$1.04B 32.64M USD | $10.88M 341.54K USD | $3.83 0.12 USD | $3.89 0.12 USD | $1.04B 32.64M USD | 64.16 | $0.06 0.001 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $12.01 0.38 USD |
+2.47
|
$960.8M 30.17M USD | $9.95M 312.57K USD | $11.66 0.37 USD | $12.44 0.39 USD | $960.8M 30.17M USD | 14.46 | $0.83 0.03 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.22 0.15 USD |
0
|
$44.29M 29.31M USD | $215.79K 142.82K USD | $0.22 0.14 USD | $0.23 0.15 USD | $44.29M 29.31M USD | 0 | -$0.08 -0.05 USD | |
| TPC Plus Berhad 7176.KL | $0.44 0.09 USD |
0
|
$135.62M 28.84M USD | $651.9K 138.61K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $135.62M 28.84M USD | 3.14 | $0.14 0.03 USD | |
| 2U TWOU | $0.34 — |
-0.58
|
$28.62M — | $1.87M — | $0.34 — | $0.3699 — | $28.62M — | 0 | -$3.9 — | |
| Fourace Industries Group Holdings Limited 1455.HK | $0.1799 0.02 USD |
+1.74
|
$223.75M 28.61M USD | $1.19M 151.52K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $223.75M 28.61M USD | 5.83 | $0.03 0.003 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.1 0.02 USD |
-5
|
$133.62M 28.41M USD | $1.14M 242.25K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $133.62M 28.41M USD | 0 | -$0.03 -0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.55 0.07 USD |
-1.79
|
$219.23M 28.03M USD | $2.89M 369.33K USD | $0.5 0.06 USD | $0.5799 0.07 USD | $219.23M 28.03M USD | 0 | -$0.06 -0.007 USD | |
| Gaodi Holdings Limited 1676.HK | $1.51 0.19 USD |
-0.66
|
$217.44M 27.8M USD | $4.17M 532.93K USD | $1.51 0.19 USD | $1.55 0.2 USD | $217.44M 27.8M USD | 0 | -$1.09 -0.1 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| Else Nutrition BABYF | $0.17 — |
-2.12
|
$24.93M — | $641.87K — | $0.16 — | $0.19 — | $24.93M — | 0 | -$0.1 — | |
| Ausupreme International Holdings Limited 2031.HK | $0.26 0.03 USD |
-12.07
|
$194.31M 24.84M USD | $1.7M 217.37K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $194.31M 24.84M USD | 12.75 | $0.02 0.002 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
-6.9
|
$34.82M 23.04M USD | $1.02M 675.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.82M 23.04M USD | 0 | -$0.04 -0.02 USD | |
| HB Global Limited 5187.KL | $0.14 0.03 USD |
-10
|
$105.57M 22.45M USD | $4.92M 1.05M USD | $0.13 0.03 USD | $0.1499 0.03 USD | $105.57M 22.45M USD | 0 | -$0.04 -0.008 USD | |
| Bit Origin BTOG | $3.52 — |
-9.51
|
$22.18M — | $1.42M — | $2.52 — | $3.91 — | $22.18M — | 0 | -$9.28 — | |
| Zixin Group Holdings Limited 42W.SI | $0.02 0.01 USD |
0
|
$28.9M 21.66M USD | $300K 224.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.9M 21.66M USD | 0 | $0 0 USD | |
| Prosperous Future Holdings Limited 1259.HK | $0.08 0.0097 USD |
-5
|
$168.7M 21.57M USD | $1.55M 198.31K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $168.7M 21.57M USD | 0 | -$0.02 -0.002 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.1 0.07 USD |
+11.11
|
$28.52M 21.16M USD | $140.91K 104.56K USD | $0.08 0.06 USD | $0.1 0.07 USD | $28.52M 21.16M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||