Аргентина Биржа: Buenos Aires Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (25)
- {{country.name}}
- Все страны
- Аргентина (25)
Buenos Aires (25)
- {{item.name}}
- Все биржи
- Buenos Aires (25)
Потребительские товары массового спроса (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $4,364 5.16 USD |
-1.93
|
$457.56T 540.85B USD | $19.09K 22.56 USD | $4,309 5.09 USD | $4,481 5.3 USD | $457.56T 540.85B USD | 0.69 | $6.25K 7.39 USD | |
| The Procter & Gamble Company PG.BA | $13,081.5 15.46 USD |
-2.36
|
$331.53T 391.88B USD | $35.24K 41.66 USD | $12,894.5 15.24 USD | $13,448 15.9 USD | $331.53T 391.88B USD | 0.47 | $27.34K 32.32 USD | |
| Costco Wholesale Corporation COST.BA | $20,464.5 24.19 USD |
-1.92
|
$317.12T 374.85B USD | $1.85K 2.19 USD | $20,194 23.87 USD | $21,400 25.3 USD | $317.12T 374.85B USD | 0.37 | $54.61K 64.55 USD | |
| The Coca-Cola Company KO.BA | $14,999.5 17.73 USD |
-1.61
|
$233.1T 275.54B USD | $111.34K 131.61 USD | $14,710 17.39 USD | $15,284.5 18.07 USD | $233.1T 275.54B USD | 1.34 | $11.12K 13.15 USD | |
| PepsiCo, Inc. PEP.BA | $11,548.5 13.65 USD |
-3.04
|
$201.33T 237.98B USD | $7.51K 8.87 USD | $11,400 13.48 USD | $12,000 14.18 USD | $201.33T 237.98B USD | 0.97 | $11.87K 14.03 USD | |
| Ambev S.A. ABEV.BA | $8,030 9.49 USD |
-3.02
|
$126.47T 149.5B USD | $2.17K 2.56 USD | $7,920.5 9.36 USD | $8,190 9.68 USD | $126.47T 149.5B USD | 50.79 | $158.08 0.19 USD | |
| Altria Group, Inc. MO.BA | $13,696 16.19 USD |
-2.59
|
$68.28T 80.71B USD | $3.89K 4.6 USD | $13,490 15.95 USD | $14,050 16.61 USD | $68.28T 80.71B USD | 0.80 | $17.08K 20.19 USD | |
| Colgate-Palmolive Company CL.BA | $37,062.5 43.81 USD |
-1.33
|
$64.93T 76.75B USD | $255 0.3 USD | $36,607.5 43.27 USD | $37,812.5 44.7 USD | $64.93T 76.75B USD | 4.38 | $8.44K 9.98 USD | |
| Diageo plc DEO.BA | $26,697 31.56 USD |
-3.67
|
$63.4T 74.95B USD | $558 0.66 USD | $26,400 31.21 USD | $27,560 32.58 USD | $63.4T 74.95B USD | 1.99 | $13.36K 15.8 USD | |
| Target Corporation TGT.BA | $7,493.5 8.86 USD |
-1.34
|
$60.95T 72.04B USD | $1.38K 1.63 USD | $7,320 8.65 USD | $7,534.5 8.91 USD | $60.95T 72.04B USD | 0.94 | $7.97K 9.42 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,941 30.66 USD |
-2.62
|
$37.14T 43.9B USD | $24 0.03 USD | $25,719 30.4 USD | $26,162 30.92 USD | $37.14T 43.9B USD | 1.77 | $14.61K 17.27 USD | |
| BRF S.A. BRFS.BA | $13,385 15.82 USD |
-3.33
|
$22.28T 26.34B USD | $381 0.45 USD | $13,100 15.48 USD | $13,746.5 16.25 USD | $22.28T 26.34B USD | 0 | -$40.17 -0.04 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $24,035 28.41 USD |
0
|
$17.2T 20.33B USD | $29 0.03 USD | $0 0 USD | $0 0 USD | $17.2T 20.33B USD | 13.18 | $1.82K 2.15 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Adecoagro S.A. ADGO.BA | $11,804.5 13.95 USD |
-3.31
|
$1.23T 1.45B USD | $1.87K 2.21 USD | $11,651 13.77 USD | $12,395 14.65 USD | $1.23T 1.45B USD | 5.61 | $2.1K 2.49 USD | |
| Molinos Agro S.A. MOLA.BA | $21,646.5 25.59 USD |
+0.98
|
$1.06T 1.26B USD | $2.2K 2.6 USD | $21,000 24.82 USD | $21,724 25.68 USD | $1.06T 1.26B USD | 0 | -$62.09 -0.07 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,685.5 4.36 USD |
+1.82
|
$742.53B 877.7M USD | $16.44K 19.43 USD | $3,581 4.23 USD | $3,700 4.37 USD | $742.53B 877.7M USD | 10.55 | $349.21 0.41 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $849.5 1 USD |
+0.3
|
$604.43B 714.45M USD | $121.11K 143.16 USD | $839.5 0.99 USD | $869 1.03 USD | $604.43B 714.45M USD | 0 | -$28.28 -0.03 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,195 1.41 USD |
-2.81
|
$525.46B 621.11M USD | $29.79K 35.21 USD | $1,178 1.39 USD | $1,280 1.51 USD | $525.46B 621.11M USD | 9.07 | $131.63 0.16 USD | |
| Inversora Juramento S.A. INVJ.BA | $556 0.66 USD |
-0.45
|
$393.54B 465.17M USD | $61.44K 72.63 USD | $545 0.64 USD | $573 0.68 USD | $393.54B 465.17M USD | 624.71 | $0.89 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $945 1.12 USD |
-5.92
|
$137.08B 162.03M USD | $2.15K 2.54 USD | $939 1.11 USD | $955 1.13 USD | $137.08B 162.03M USD | 0 | -$6.61 -0.007 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $118.75 0.14 USD |
+0.42
|
$70.23B 83.01M USD | $550.06K 650.19 USD | $116.5 0.14 USD | $121.25 0.14 USD | $70.23B 83.01M USD | 40.25 | $2.95 0.003 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $214.25 0.25 USD |
+10.58
|
$59.78B 70.67M USD | $916.75K 1.08K USD | $196 0.23 USD | $215 0.25 USD | $59.78B 70.67M USD | 465.76 | $0.46 0.0005 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $348 0.41 USD |
-1.97
|
$42.14B 49.81M USD | $8.6K 10.16 USD | $340 0.4 USD | $348 0.41 USD | $42.14B 49.81M USD | 0 | -$3.68 -0.004 USD | |
| The Hershey Company HSY.BA | $11,193 13.23 USD |
-3.99
|
$0 0 USD | $1.16K 1.37 USD | $11,100 13.12 USD | $11,587 13.7 USD | $0 0 USD | 11.63 | $962.12 1.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}