Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (10)
- Китай (5)
- Финляндия (2)
- Франция (3)
- Германия (49)
- Гонконг (7)
- Индонезия (3)
- Израиль (4)
- Италия (1)
- Япония (29)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (230)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (230)
Продуктовые магазины (230)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $51.89 — |
-0.8
|
$37.75B — | $4.89M — | $51.81 — | $52.48 — | $37.75B — | 17.53 | $2.96 — | |
| Loblaw Companies Limited L.TO | $155.05 115.06 USD |
+0.68
|
$47.66B 35.37B USD | $454.61K 337.35K USD | $152.51 113.17 USD | $155.61 115.47 USD | $47.66B 35.37B USD | 23.14 | $6.7 4.97 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.71 — |
-1.24
|
$33.18B — | $184.39K — | $12.43 — | $12.82 — | $33.18B — | 423.66 | $0.03 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $28.87 31.56 USD |
-0.69
|
$27.86B 30.45B USD | $130.89K 143.08K USD | $28.51 31.17 USD | $28.87 31.56 USD | $27.86B 30.45B USD | 11.73 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $28.61 31.27 USD |
-0.76
|
$26.84B 29.34B USD | $1.44M 1.58M USD | $28.51 31.17 USD | $28.9 31.59 USD | $26.84B 29.34B USD | 14.97 | $1.91 2.09 USD | |
| Woolworths Group Limited WOW.AX | $31.13 20.6 USD |
-1.3
|
$38.03B 25.17B USD | $2.12M 1.4M USD | $31.02 20.53 USD | $31.17 20.63 USD | $38.03B 25.17B USD | 3113.00 | $0.01 0.006 USD | |
| George Weston Limited WN.TO | $191.04 141.76 USD |
+0.89
|
$25.55B 18.96B USD | $142.54K 105.77K USD | $189 140.25 USD | $192.92 143.16 USD | $25.55B 18.96B USD | 20.17 | $9.47 7.03 USD | |
| CP ALL Public Company Limited CPALL.BK | $56.75 1.6 USD |
-2.58
|
$523.26B 14.72B USD | $37.76M 1.06M USD | $56.75 1.6 USD | $58 1.63 USD | $523.26B 14.72B USD | 25.22 | $2.25 0.06 USD | |
| Coles Group Limited COL.AX | $16.07 10.64 USD |
-2.01
|
$21.52B 14.25B USD | $2.8M 1.86M USD | $16.05 10.62 USD | $16.28 10.78 USD | $21.52B 14.25B USD | 21.14 | $0.76 0.5 USD | |
| Metro Inc. MRU.TO | $73.34 54.42 USD |
+0.47
|
$16.55B 12.28B USD | $529.05K 392.59K USD | $72.5 53.8 USD | $73.71 54.7 USD | $16.55B 12.28B USD | 17.17 | $4.27 3.17 USD | |
| Carrefour SA 0NPH.IL | $15.08 16.49 USD |
-0.9
|
$11.21B 12.26B USD | $227.34K 248.52K USD | $15.05 16.45 USD | $15.22 16.64 USD | $11.21B 12.26B USD | 9.03 | $1.67 1.83 USD | |
| Albertsons Companies ACI | $20.36 — |
0
|
$11.76B — | $2.39M — | $20.24 — | $20.44 — | $11.76B — | 9.13 | $2.23 — | |
| Carrefour SA CRRFY | $3.31 — |
-7.28
|
$11.41B — | $221.09K — | $3.31 — | $3.33 — | $11.41B — | 11.82 | $0.28 — | |
| Carrefour SA CA.PA | $15.11 16.52 USD |
-0.49
|
$10.42B 11.39B USD | $1.58M 1.73M USD | $15.04 16.44 USD | $15.22 16.64 USD | $10.42B 11.39B USD | 11.71 | $1.29 1.41 USD | |
| Kesko Oyj 0BNT.IL | $16.72 18.27 USD |
-1.53
|
$7.42B 8.11B USD | $225.76K 246.78K USD | $16.65 18.2 USD | $16.97 18.55 USD | $7.42B 8.11B USD | 11.85 | $1.41 1.54 USD | |
| Sprouts Farmers Market SFM | $79.16 — |
+0.28
|
$7.95B — | $834.63K — | $78 — | $79.82 — | $7.95B — | 27.39 | $2.89 — | |
| Kesko Oyj KESKOB.HE | $16.65 18.2 USD |
-1.94
|
$6.67B 7.29B USD | $687.89K 751.96K USD | $16.65 18.2 USD | $16.98 18.56 USD | $6.67B 7.29B USD | 13.98 | $1.19 1.3 USD | |
| Colruyt Group N.V. COLR.BR | $46.6 50.94 USD |
+1
|
$5.85B 6.4B USD | $104.46K 114.19K USD | $46.08 50.37 USD | $46.46 50.79 USD | $5.85B 6.4B USD | 5.92 | $7.86 8.59 USD | |
| Empire Company Limited EMP-A.TO | $32.52 24.13 USD |
-0.61
|
$7.94B 5.89B USD | $344.28K 255.48K USD | $32.4 24.04 USD | $32.86 24.38 USD | $7.94B 5.89B USD | 10.76 | $3.02 2.24 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $12.46 2.53 USD |
-1.89
|
$16.84B 3.41B USD | $9.18M 1.86M USD | $12.35 2.5 USD | $12.65 2.56 USD | $16.84B 3.41B USD | 23.96 | $0.52 0.11 USD | |
| Sendas Distribuidora ASAI | $11.98 — |
-3.15
|
$3.28B — | $316.68K — | $11.89 — | $12.14 — | $3.28B — | 23.96 | $0.5 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $11.4 3.04 USD |
-0.52
|
$10.26B 2.74B USD | $2.01M 535.34K USD | $11.28 3.01 USD | $11.54 3.08 USD | $10.26B 2.74B USD | 20.72 | $0.55 0.15 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.91 — |
+3.24
|
$2.59B — | $1.06M — | $1.84 — | $1.91 — | $2.59B — | 95.50 | $0.02 — | |
| BinDawood Holding Company 4161.SR | $7.44 1.98 USD |
+0.95
|
$8.5B 2.27B USD | $1.37M 364.26K USD | $7.27 1.94 USD | $7.45 1.99 USD | $8.5B 2.27B USD | 31.00 | $0.24 0.06 USD | |
| Grocery Outlet Holding GO | $21.42 — |
-2.64
|
$2.14B — | $820.02K — | $21.3 — | $22.13 — | $2.14B — | 33.46 | $0.64 — | |
| Krispy Kreme DNUT | $10.12 — |
-5.95
|
$1.71B — | $3.41M — | $10.12 — | $10.68 — | $1.71B — | 0 | -$0.28 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.7B — | $165.02K — | $0.02999 — | $0.02999 — | $1.7B — | 0 | -$26.21 — | |
| Sheng Siong Group Ltd OV8.SI | $1.5 1.12 USD |
-0.66
|
$2.26B 1.69B USD | $715.8K 536.46K USD | $1.5 1.12 USD | $1.51 1.13 USD | $2.26B 1.69B USD | 16.66 | $0.09 0.07 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.04 0.04 USD |
+2.78
|
$1.55B 1.69B USD | $110.05K 120.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.55B 1.69B USD | 0 | -$24.17 -26.4 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
-3.68
|
$1.45B 1.58B USD | $14.23M 15.55M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45B 1.58B USD | 0 | -$24.17 -26.4 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.06 0.84 USD |
-0.66
|
$9.69B 1.35B USD | $8.72M 1.21M USD | $6.02 0.84 USD | $6.12 0.85 USD | $9.69B 1.35B USD | 17.82 | $0.34 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.79 1.22 USD |
0
|
$4.81B 669.37M USD | $2.34M 325.73K USD | $8.75 1.22 USD | $8.93 1.24 USD | $4.81B 669.37M USD | 35.15 | $0.25 0.03 USD | |
| Ganso Co., Ltd. 603886.SS | $16.54 2.3 USD |
+0.24
|
$3.97B 551.95M USD | $3.34M 464.21K USD | $16.4 2.28 USD | $16.69 2.32 USD | $3.97B 551.95M USD | 14.25 | $1.16 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $10.91 1.52 USD |
-0.37
|
$3.67B 510.55M USD | $1.33M 185.23K USD | $10.86 1.51 USD | $11.08 1.54 USD | $3.67B 510.55M USD | 77.92 | $0.14 0.02 USD | |
| Dingdong (Cayman) DDL | $2.1 — |
-1.87
|
$456.13M — | $299.58K — | $2.06 — | $2.12 — | $456.13M — | 0 | -$0.02 — | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.66 0.51 USD |
-4.94
|
$1.61B 223.92M USD | $4.88M 678.35K USD | $3.66 0.51 USD | $3.74 0.52 USD | $1.61B 223.92M USD | 0 | -$1.21 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $1.18 1.29 USD |
0
|
$153.6M 167.91M USD | $1.49M 1.63M USD | $0.04 0.04 USD | $0.04 0.04 USD | $153.6M 167.91M USD | 0 | -$20.53 -22.4 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.02999 0.0039 USD |
0
|
$28.73M 3.67M USD | $1.14M 145.76K USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $28.73M 3.67M USD | 0 | -$0.16 -0.02 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $56.75 1.6 USD |
-2.58
|
$509.79B 14.34B USD | $37.75M 1.06M USD | $56.75 1.6 USD | $58 1.63 USD | $509.79B 14.34B USD | 34.39 | $1.65 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}