Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (14)
- Австрия (2)
- Бразилия (8)
- Канада (1)
- Китай (11)
- Франция (2)
- Германия (45)
- Гонконг (41)
- Индия (23)
- Индонезия (1)
- Израиль (2)
- Италия (1)
- Япония (30)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (1)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (1)
- Суринам (3)
- Швеция (4)
- Тайвань (5)
- Таиланд (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Потребительские товары массового спроса (305)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (305)
Услуги в области образования и обучения (305)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $84.44 — |
+3.76
|
$13.98B — | $1.31M — | $80.9 — | $85.37 — | $13.98B — | 46.91 | $1.8 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $62.7 8.02 USD |
+2.28
|
$103.78B 13.27B USD | $4.34M 555.43K USD | $62.5 7.99 USD | $64.25 8.22 USD | $103.78B 13.27B USD | 44.78 | $1.4 0.18 USD | |
| TAL Education TAL | $12.03 — |
+2.65
|
$7.68B — | $4.87M — | $11.58 — | $12.19 — | $7.68B — | 0 | -$0.01 — | |
| Grand Canyon Education LOPE | $141.55 — |
-2.27
|
$4.21B — | $154.06K — | $141.15 — | $144 — | $4.21B — | 19.79 | $7.15 — | |
| IDP Education Limited IEL.AX | $16.37 10.83 USD |
-0.49
|
$4.56B 3.02B USD | $1.62M 1.07M USD | $16.08 10.64 USD | $16.41 10.86 USD | $4.56B 3.02B USD | 27.74 | $0.59 0.39 USD | |
| Stride LRN | $69.22 — |
-2.16
|
$2.99B — | $587.78K — | $69.05 — | $70.3 — | $2.99B — | 16.21 | $4.27 — | |
| Strategic Education STRA | $111.98 — |
-1.01
|
$2.76B — | $137.68K — | $111.69 — | $113.22 — | $2.76B — | 26.47 | $4.23 — | |
| East Buy Holding Limited 1797.HK | $18.76 2.4 USD |
+0.54
|
$19.32B 2.47B USD | $6.56M 838.77K USD | $18.44 2.36 USD | $19.3 2.47 USD | $19.32B 2.47B USD | 29.31 | $0.64 0.08 USD | |
| Laureate Education LAUR | $15.68 — |
-1.75
|
$2.43B — | $814.28K — | $15.68 — | $15.85 — | $2.43B — | 18.66 | $0.84 — | |
| Adtalem Global Education ATGE | $64.43 — |
-2.59
|
$2.42B — | $245.56K — | $64.21 — | $65.69 — | $2.42B — | 24.22 | $2.66 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.41 0.34 USD |
-0.82
|
$14.86B 2.07B USD | $108.42M 15.07M USD | $2.4 0.33 USD | $2.46 0.34 USD | $14.86B 2.07B USD | 0 | -$0.02 -0.002 USD | |
| China Education Group Holdings Limited 0839.HK | $5.18 0.66 USD |
-2.26
|
$13.56B 1.73B USD | $6.65M 850.83K USD | $5.1 0.65 USD | $5.31 0.68 USD | $13.56B 1.73B USD | 8.35 | $0.62 0.08 USD | |
| Gaotu Techedu GOTU | $6 — |
-1.07
|
$1.57B — | $1.38M — | $5.91 — | $6.14 — | $1.57B — | 0 | -$0.07 — | |
| Perdoceo Education PRDO | $22.85 — |
-3.26
|
$1.5B — | $341.62K — | $22.81 — | $23.46 — | $1.5B — | 10.06 | $2.27 — | |
| Udemy UDMY | $9.07 — |
-1.2
|
$1.39B — | $635.32K — | $9.04 — | $9.18 — | $1.39B — | 0 | -$0.52 — | |
| Tianli International Holdings Limited 1773.HK | $4.91 0.63 USD |
0
|
$10.39B 1.33B USD | $1.32M 169.29K USD | $4.81 0.62 USD | $4.96 0.63 USD | $10.39B 1.33B USD | 21.34 | $0.23 0.03 USD | |
| Coursera COUR | $7.68 — |
-2.17
|
$1.2B — | $1.85M — | $7.61 — | $7.78 — | $1.2B — | 0 | -$0.69 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $58.6 8.15 USD |
-0.9
|
$7.16B 995.07M USD | $1.13M 156.91K USD | $57.89 8.05 USD | $59.41 8.26 USD | $7.16B 995.07M USD | 34.67 | $1.69 0.23 USD | |
| Universal Technical Institute UTI | $16.26 — |
-0.55
|
$874.81M — | $502.15K — | $16 — | $16.55 — | $874.81M — | 43.94 | $0.37 — | |
| Yduqs Participações S.A. YDUQ3.SA | $12.58 2.55 USD |
-3.75
|
$3.67B 742.97M USD | $7.08M 1.44M USD | $12.16 2.46 USD | $12.81 2.6 USD | $3.67B 742.97M USD | 23.73 | $0.53 0.11 USD | |
| Cogna Educação S.A. COGN3.SA | $1.9 0.39 USD |
0
|
$3.56B 720.89M USD | $26.47M 5.37M USD | $1.87 0.38 USD | $1.93 0.39 USD | $3.56B 720.89M USD | 0 | -$0.27 -0.05 USD | |
| China East Education Holdings Limited 0667.HK | $2.36 0.3 USD |
-2.07
|
$5.14B 657.48M USD | $2.64M 337.81K USD | $2.35 0.3 USD | $2.4 0.31 USD | $5.14B 657.48M USD | 18.15 | $0.13 0.02 USD | |
| G8 Education Limited GEM.AX | $1.19 0.79 USD |
0
|
$963.31M 637.58M USD | $1.45M 960.14K USD | $1.19 0.78 USD | $1.21 0.8 USD | $963.31M 637.58M USD | 17.00 | $0.07 0.05 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.58 1.47 USD |
-0.09
|
$4.23B 587.72M USD | $3.31M 460.74K USD | $10.51 1.46 USD | $10.71 1.49 USD | $4.23B 587.72M USD | 31.11 | $0.34 0.05 USD | |
| China New Higher Education Group Limited 2001.HK | $2.35 0.3 USD |
-2.08
|
$3.65B 467.32M USD | $1.22M 155.61K USD | $2.3 0.29 USD | $2.4 0.31 USD | $3.65B 467.32M USD | 4.51 | $0.52 0.07 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.19 1.28 USD |
+0.55
|
$3.34B 464.95M USD | $6.55M 910.78K USD | $9.11 1.27 USD | $9.32 1.3 USD | $3.34B 464.95M USD | 76.58 | $0.12 0.02 USD | |
| Youdao DAO | $3.74 — |
+3.03
|
$447M — | $275.62K — | $3.55 — | $3.9 — | $447M — | 0 | -$0.39 — | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.12 1.55 USD |
-2.28
|
$3.19B 443.05M USD | $10.26M 1.43M USD | $10.96 1.52 USD | $11.38 1.58 USD | $3.19B 443.05M USD | 0 | -$0.53 -0.07 USD | |
| China Kepei Education Group Limited 1890.HK | $1.62 0.21 USD |
-5.81
|
$3.26B 417.23M USD | $23.08M 2.95M USD | $1.59 0.2 USD | $1.72 0.22 USD | $3.26B 417.23M USD | 3.95 | $0.41 0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.33 0.6 USD |
+0.7
|
$2.74B 381.3M USD | $16.99M 2.36M USD | $4.21 0.59 USD | $4.4 0.61 USD | $2.74B 381.3M USD | 433.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.6 0.64 USD |
+1.32
|
$2.7B 375.22M USD | $6.94M 965.65K USD | $4.55 0.63 USD | $4.71 0.65 USD | $2.7B 375.22M USD | 230.00 | $0.02 0.002 USD | |
| Chegg CHGG | $3.67 — |
+1.1
|
$375.14M — | $3.92M — | $3.51 — | $3.72 — | $375.14M — | 0 | -$0.37 — | |
| China Beststudy Education Group 3978.HK | $3.31 0.42 USD |
+0.61
|
$2.8B 358.57M USD | $1.18M 150.37K USD | $3.25 0.42 USD | $3.36 0.43 USD | $2.8B 358.57M USD | 25.46 | $0.13 0.02 USD | |
| Scholar Education Group 1769.HK | $4.82 0.62 USD |
+1.05
|
$2.67B 341.95M USD | $1.46M 186.68K USD | $4.79 0.61 USD | $5.01 0.64 USD | $2.67B 341.95M USD | 28.35 | $0.17 0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.6 0.73 USD |
-6.01
|
$1.36B 275.36M USD | $5.42M 1.1M USD | $3.6 0.73 USD | $3.84 0.78 USD | $1.36B 275.36M USD | 0 | -$0.5 -0.1 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.2399 0.03 USD |
-2.04
|
$1.97B 252.4M USD | $42.89M 5.48M USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.97B 252.4M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4799 0.06 USD |
-2.06
|
$1.71B 219.06M USD | $9.01M 1.15M USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.71B 219.06M USD | 2.63 | $0.18 0.02 USD | |
| SEG International Bhd 9792.KL | $0.63 0.13 USD |
-0.79
|
$763.67M 162.38M USD | $2.6M 551.97K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $763.67M 162.38M USD | 62.50 | $0.01 0.002 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.77 0.1 USD |
-1.28
|
$1.24B 158.37M USD | $1.08M 138.35K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.24B 158.37M USD | 3.66 | $0.21 0.03 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.54 0.21 USD |
-4.94
|
$1.11B 154.33M USD | $9.5M 1.32M USD | $1.54 0.21 USD | $1.57 0.22 USD | $1.11B 154.33M USD | 0 | -$0.52 -0.07 USD | |
| Ser Educacional S.A. SEER3.SA | $5 1.01 USD |
+4.82
|
$641.68M 130.06M USD | $615.9K 124.83K USD | $4.66 0.94 USD | $5.03 1.02 USD | $641.68M 130.06M USD | 0 | -$0.22 -0.04 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.5699 0.07 USD |
-5
|
$963.82M 123.24M USD | $25.13M 3.21M USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $963.82M 123.24M USD | 4.38 | $0.13 0.02 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.32 0.04 USD |
+1.59
|
$958.5M 122.56M USD | $2.18M 279K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $958.5M 122.56M USD | 0 | -$0.02 -0.002 USD | |
| SMRT Holdings Berhad 0117.KL | $1 0.21 USD |
0
|
$452.96M 96.31M USD | $3.13M 666.28K USD | $0.9799 0.21 USD | $1.03 0.22 USD | $452.96M 96.31M USD | 50.00 | $0.02 0.004 USD | |
| Virscend Education Company Limited 1565.HK | $0.1799 0.02 USD |
+0.57
|
$546.71M 69.9M USD | $1.24M 158.04K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $546.71M 69.9M USD | 17.69 | $0.01 0.001 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.38 0.08 USD |
-2.56
|
$299.51M 63.69M USD | $1.23M 261.49K USD | $0.38 0.08 USD | $0.4 0.09 USD | $299.51M 63.69M USD | 0 | $0 0 USD | |
| Raffles Education Limited NR7.SI | $0.05 0.03 USD |
+4.65
|
$62.44M 46.8M USD | $152K 113.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $62.44M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1499 0.03 USD |
-3.33
|
$170.3M 36.21M USD | $10.45M 2.22M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $170.3M 36.21M USD | 0 | -$0.01 -0.002 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.15M USD | $5.02M 141.11K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.15M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| 2U TWOU | $0.28 — |
-5.1
|
$23.31M — | $1.08M — | $0.28 — | $0.2999 — | $23.31M — | 0 | -$3.9 — | |
| Top Education Group Ltd 1752.HK | $0.07 0.0089 USD |
+4.48
|
$167.83M 21.46M USD | $3.14M 401.49K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $167.83M 21.46M USD | 0 | $0 0 USD | |
| Skillful Craftsman Education Technology EDTK | $1.06 — |
-4.5
|
$16.38M — | $305.53K — | $1.06 — | $1.17 — | $16.38M — | 0 | -$1.22 — | |
| Chuanglian Holdings Limited 2371.HK | $0.02 0.0023 USD |
0
|
$121.54M 15.54M USD | $840K 107.4K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $121.54M 15.54M USD | 0 | -$0.01 -0.001 USD | |
| Lixiang Education Holding LXEH | $0.32 — |
-6.9
|
$3.71M — | $162.44K — | $0.32 — | $0.3599 — | $3.71M — | 0 | -$1.85 — | |
| Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $900K 595.67K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.15M USD | $5.02M 141.11K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.15M USD | 0 | -$0.01 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}