Страница результатов 6 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.12 0.29 USD |
-0.93
|
$1.59B 221.05M USD | $19.9M 2.77M USD | $2.11 0.29 USD | $2.18 0.3 USD | $1.59B 221.05M USD | 0 | -$0.31 -0.04 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.2399 0.03 USD |
+4.82
|
$1.73B 220.81M USD | $471.85M 60.33M USD | $0.22 0.03 USD | $0.26 0.03 USD | $1.73B 220.81M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.41 0.47 USD |
-0.58
|
$1.59B 220.72M USD | $12.31M 1.71M USD | $3.33 0.46 USD | $3.46 0.48 USD | $1.59B 220.72M USD | 0 | -$0.69 -0.09 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
+2.17
|
$290.85M 217.98M USD | $164.5K 123.29K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts BHR | $2.8 — |
-3.11
|
$215.04M — | $164.18K — | $2.8 — | $2.96 — | $215.04M — | 0 | -$1.13 — | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
-0.82
|
$324.53M 214.79M USD | $338.37K 223.95K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $324.53M 214.79M USD | 60.50 | $0.01 0.006 USD | |
| Eco World International Berhad 5283.KL | $0.4199 0.09 USD |
+1.2
|
$1.01B 214.33M USD | $10.54M 2.24M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $1.01B 214.33M USD | 0 | -$0.02 -0.004 USD | |
| Orion Office REIT ONL | $3.69 — |
+0.82
|
$206.16M — | $575.7K — | $3.65 — | $3.77 — | $206.16M — | 0 | -$1.33 — | |
| City Office REIT CIO | $5.02 — |
-1.18
|
$201.57M — | $104.28K — | $4.99 — | $5.11 — | $201.57M — | 0 | -$0.28 — | |
| Franklin Street Properties FSP | $1.91 — |
-0.52
|
$197.55M — | $439.53K — | $1.91 — | $1.95 — | $197.55M — | 0 | -$0.56 — | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.05 0.17 USD |
-1.63
|
$7.02B 197.47M USD | $5.74M 161.43K USD | $5.95 0.17 USD | $6.25 0.18 USD | $7.02B 197.47M USD | 5.17 | $1.17 0.03 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $8.89 0.28 USD |
+3.37
|
$5.95B 187.01M USD | $22.68M 712.1K USD | $8.61 0.27 USD | $8.98 0.28 USD | $5.95B 187.01M USD | 5.13 | $1.73 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.66 0.18 USD |
-0.45
|
$657M 180.49M USD | $936.39K 257.25K USD | $0.66 0.18 USD | $0.66 0.18 USD | $657M 180.49M USD | 32.85 | $0.02 0.005 USD | |
| Granite Point Mortgage Trust GPMT | $3.43 — |
+0.59
|
$175.05M — | $301.89K — | $3.41 — | $3.52 — | $175.05M — | 0 | -$2.31 — | |
| MKH Berhad 6114.KL | $1.36 0.29 USD |
+2.26
|
$785.26M 166.97M USD | $842.5K 179.14K USD | $1.34 0.28 USD | $1.36 0.29 USD | $785.26M 166.97M USD | 9.06 | $0.15 0.03 USD | |
| Prime US REIT OXMU.SI | $0.13 — |
+1.61
|
$164.84M — | $7.71M — | $0.1199 — | $0.13 — | $164.84M — | 0 | -$8.07 — | |
| WE & WIN Development Co., LTD 2537.TW | $17.2 0.55 USD |
-2.82
|
$5.17B 164.27M USD | $7.14M 227.02K USD | $17.2 0.55 USD | $18.1 0.58 USD | $5.17B 164.27M USD | 0 | -$0.02 -0.0006 USD | |
| ARA US Hospitality Trust XZL.SI | $0.28 — |
-1.75
|
$162.43M — | $163K — | $0.28 — | $0.2899 — | $162.43M — | 0 | -$0.02 — | |
| Uoa Real Estate Investment 5110.KL | $1.12 0.24 USD |
0
|
$756.67M 160.89M USD | $1.01M 213.69K USD | $1.12 0.24 USD | $1.12 0.24 USD | $756.67M 160.89M USD | 14.00 | $0.08 0.02 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.1799 0.02 USD |
-2.78
|
$1.23B 156.98M USD | $5.74M 734.17K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.23B 156.98M USD | 0 | -$3.12 -0.3 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.56 1.05 USD |
-0.4
|
$1.11B 154.36M USD | $5.91M 822.01K USD | $7.27 1.01 USD | $7.63 1.06 USD | $1.11B 154.36M USD | 0 | -$0.33 -0.04 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.79 0.17 USD |
-2.48
|
$723.09M 153.75M USD | $5.23M 1.11M USD | $0.78 0.17 USD | $0.8 0.17 USD | $723.09M 153.75M USD | 0 | -$0.01 -0.002 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1499 — |
+0.69
|
$152.49M — | $3.3M — | $0.14 — | $0.1499 — | $152.49M — | 0 | -$0.06 — | |
| Sachem Capital SACH | $3.2 — |
0
|
$151.83M — | $189.16K — | $3.2 — | $3.22 — | $151.83M — | 11.85 | $0.27 — | |
| Elanor Commercial Property Fund ECF.AX | $0.7199 0.47 USD |
+1.42
|
$226.34M 149.8M USD | $260.44K 172.37K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $226.34M 149.8M USD | 0 | -$0.09 -0.05 USD | |
| Ellington Credit Company EARN | $7.2 — |
+0.98
|
$144.97M — | $221.09K — | $7.15 — | $7.22 — | $144.97M — | 23.22 | $0.31 — | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
-1.67
|
$213.52M 141.32M USD | $222.08K 146.99K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $213.52M 141.32M USD | 0 | -$0.03 -0.01 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.8499 0.11 USD |
-3.41
|
$1.05B 134.73M USD | $35.16M 4.5M USD | $0.8399 0.11 USD | $0.91 0.12 USD | $1.05B 134.73M USD | 0 | -$0.32 -0.04 USD | |
| Lument Finance Trust LFT | $2.54 — |
+2.42
|
$132.73M — | $255.66K — | $2.48 — | $2.55 — | $132.73M — | 8.75 | $0.29 — | |
| Nusasiri Public Company Limited NUSA.BK | $0.3599 0.01 USD |
-2.7
|
$4.7B 132.35M USD | $11.23M 316.09K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $4.7B 132.35M USD | 0 | -$0.06 -0.001 USD | |
| Great Ajax AJX | $3.56 — |
-0.84
|
$131.66M — | $142.74K — | $3.48 — | $3.68 — | $131.66M — | 0 | -$4.08 — | |
| KWG Living Group Holdings Limited 3913.HK | $0.5 0.06 USD |
-6.6
|
$1B 128.22M USD | $2.5M 319.82K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $1B 128.22M USD | 24.75 | $0.02 0.002 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$126.14M — | $1.37M — | $0.07 — | $0.07 — | $126.14M — | 0 | -$0.21 — | |
| Avaland Berhad 5182.KL | $0.39 0.08 USD |
0
|
$568.23M 120.82M USD | $2.83M 600.7K USD | $0.39 0.08 USD | $0.4 0.09 USD | $568.23M 120.82M USD | 39.00 | $0.01 0.002 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.9 0.19 USD |
+0.56
|
$553.67M 117.73M USD | $1.34M 284.22K USD | $0.89 0.19 USD | $0.9 0.19 USD | $553.67M 117.73M USD | 8.13 | $0.11 0.02 USD | |
| Douglas Elliman DOUG | $1.28 — |
-4.48
|
$117.02M — | $621.3K — | $1.28 — | $1.37 — | $117.02M — | 0 | -$0.8 — | |
| Glory Health Industry Limited 2329.HK | $0.2 0.03 USD |
+18.82
|
$897.77M 114.79M USD | $64.89M 8.3M USD | $0.14 0.02 USD | $0.25 0.03 USD | $897.77M 114.79M USD | 0 | -$0.14 -0.01 USD | |
| Cherry Hill Mortgage Inv CHMI | $3.72 — |
+0.54
|
$113.85M — | $119.12K — | $3.7 — | $3.74 — | $113.85M — | 0 | -$0.51 — | |
| Office Properties Income Trust OPI | $2.31 — |
+5.24
|
$112.61M — | $694.88K — | $2.22 — | $2.43 — | $112.61M — | 0 | -$1.14 — | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.32 0.04 USD |
-7.35
|
$879.44M 112.45M USD | $4.42M 565.43K USD | $0.32 0.04 USD | $0.34 0.04 USD | $879.44M 112.45M USD | 0 | -$0.69 -0.08 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4299 0.05 USD |
-2.3
|
$864.65M 110.56M USD | $1.01M 129.4K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $864.65M 110.56M USD | 0 | -$0.14 -0.01 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.11 0.01 USD |
-5.93
|
$853.27M 109.1M USD | $16.4M 2.1M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $853.27M 109.1M USD | 0 | -$0.03 -0.003 USD | |
| China Aoyuan Group Limited 3883.HK | $0.23 0.03 USD |
-0.44
|
$851.64M 108.89M USD | $14.86M 1.9M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $851.64M 108.89M USD | 0 | -$3.53 -0.4 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.16 0.25 USD |
+2.65
|
$509.6M 108.36M USD | $1.33M 283.18K USD | $1.13 0.24 USD | $1.18 0.25 USD | $509.6M 108.36M USD | 12.88 | $0.09 0.02 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.13 0.02 USD |
-5.84
|
$844.16M 107.94M USD | $3.89M 497.19K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $844.16M 107.94M USD | 0 | -$1.81 -0.2 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.2 0.03 USD |
-7.48
|
$836.15M 106.91M USD | $6.7M 856.93K USD | $0.2 0.02 USD | $0.23 0.03 USD | $836.15M 106.91M USD | 0 | -$2.08 -0.2 USD | |
| Zhong An Group Limited 0672.HK | $0.1499 0.02 USD |
-3.27
|
$834.1M 106.65M USD | $12.3M 1.57M USD | $0.14 0.02 USD | $0.16 0.02 USD | $834.1M 106.65M USD | 1.64 | $0.09 0.01 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
-1.1
|
$828.88M 105.98M USD | $10.25M 1.31M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $828.88M 105.98M USD | 2.25 | $0.04 0.005 USD | |
| China New Town Development Company Limited 1278.HK | $0.08999 0.01 USD |
-2.3
|
$826.73M 105.71M USD | $2.54M 325.34K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $826.73M 105.71M USD | 4.25 | $0.02 0.002 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.6899 0.15 USD |
-0.72
|
$487.7M 103.7M USD | $622.6K 132.38K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $487.7M 103.7M USD | 6.90 | $0.1 0.02 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.13 0.02 USD |
-0.79
|
$803.12M 102.69M USD | $3.38M 432.43K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $803.12M 102.69M USD | 0 | -$0.04 -0.005 USD | |
| LHN Limited 41O.SI | $0.33 0.25 USD |
-1.49
|
$134.95M 101.14M USD | $261.9K 196.28K USD | $0.33 0.25 USD | $0.34 0.25 USD | $134.95M 101.14M USD | 8.25 | $0.04 0.03 USD | |
| Times China Holdings Limited 1233.HK | $0.38 0.05 USD |
-6.25
|
$788.18M 100.78M USD | $2.36M 301.37K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $788.18M 100.78M USD | 0 | -$2.35 -0.3 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.45 0.06 USD |
-3.26
|
$761.64M 97.38M USD | $2.65M 338.32K USD | $0.45 0.06 USD | $0.46 0.06 USD | $761.64M 97.38M USD | 0 | -$1.43 -0.1 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.39 0.05 USD |
-2.5
|
$754.65M 96.49M USD | $1.84M 235.27K USD | $0.38 0.05 USD | $0.44 0.06 USD | $754.65M 96.49M USD | 2.78 | $0.14 0.02 USD | |
| Sing Holdings Limited 5IC.SI | $0.32 0.24 USD |
0
|
$128.32M 96.17M USD | $147.4K 110.47K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $128.32M 96.17M USD | 16.00 | $0.02 0.01 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.8499 0.18 USD |
+6.25
|
$445.85M 94.8M USD | $3.32M 705.53K USD | $0.8299 0.18 USD | $0.88 0.19 USD | $445.85M 94.8M USD | 28.33 | $0.03 0.006 USD | |
| Land & General Berhad 3174.KL | $0.14 0.03 USD |
+3.85
|
$416.24M 88.51M USD | $19.78M 4.21M USD | $0.14 0.03 USD | $0.14 0.03 USD | $416.24M 88.51M USD | 14.00 | $0.01 0.002 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5799 0.07 USD |
-7.94
|
$686.72M 87.81M USD | $5.14M 657.72K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $686.72M 87.81M USD | 14.50 | $0.04 0.005 USD | |
| Midland Holdings Limited 1200.HK | $0.9499 0.12 USD |
-3.06
|
$681.23M 87.1M USD | $1.11M 142.18K USD | $0.91 0.12 USD | $0.9899 0.13 USD | $681.23M 87.1M USD | 0 | -$0.06 -0.007 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.08 0.29 USD |
-5.02
|
$622.47M 86.55M USD | $6.58M 914.66K USD | $2.11 0.29 USD | $2.13 0.3 USD | $622.47M 86.55M USD | 0 | -$0.64 -0.08 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.68 0.09 USD |
0
|
$670.26M 85.7M USD | $942K 120.45K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $670.26M 85.7M USD | 0 | -$0.23 -0.02 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.08999 0.01 USD |
-13.46
|
$648.33M 82.9M USD | $3.96M 506.34K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $648.33M 82.9M USD | 0 | -$0.02 -0.002 USD | |
| AVJennings Limited AVJ.AX | $0.3099 0.2 USD |
-1.61
|
$123.88M 81.99M USD | $240.14K 158.94K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $123.88M 81.99M USD | 15.25 | $0.02 0.01 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.94 -0.2 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $76.67M 517.53K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9 0.56 USD |
+1.12
|
$125.84M 77.65M USD | $361.35K 222.99K USD | $0.9 0.56 USD | $0.91 0.56 USD | $125.84M 77.65M USD | 9.99 | $0.09 0.06 USD | |
| Renze Harvest International Limited 1282.HK | $0.2 0.02 USD |
-9.3
|
$522.6M 66.82M USD | $4.3M 549.4K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $522.6M 66.82M USD | 3.89 | $0.05 0.006 USD | |
| Far East Hotels and Entertainment Limited 0037.HK | $0.6899 0.09 USD |
+9.52
|
$519.25M 66.39M USD | $6.41M 820.11K USD | $0.63 0.08 USD | $0.7099 0.09 USD | $519.25M 66.39M USD | 0 | -$0.05 -0.006 USD | |
| Glomac Berhad 5020.KL | $0.4099 0.09 USD |
+1.25
|
$310.84M 66.09M USD | $1.66M 352.56K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $310.84M 66.09M USD | 13.50 | $0.03 0.006 USD | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.08999 0.01 USD |
0
|
$502.22M 64.21M USD | $8.44M 1.08M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $502.22M 64.21M USD | 0 | -$1.23 -0.1 USD | |
| DIT Group Limited 0726.HK | $0.16 0.02 USD |
-5.85
|
$499.49M 63.87M USD | $1.73M 220.56K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $499.49M 63.87M USD | 0 | -$0.1 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $29.96 0.94 USD |
0
|
$1.98B 62.1M USD | $5.85M 183.59K USD | $28.66 0.9 USD | $30.5 0.96 USD | $1.98B 62.1M USD | 14.61 | $2.05 0.06 USD | |
| Ashford Hospitality Trust AHT | $1.3 — |
0
|
$60.3M — | $195.15K — | $1.28 — | $1.3 — | $60.3M — | 0 | -$3.13 — | |
| Yincheng Life Service CO., Ltd. 1922.HK | $1.76 0.23 USD |
+2.33
|
$470.19M 60.12M USD | $2.29M 292.29K USD | $1.69 0.22 USD | $1.79 0.23 USD | $470.19M 60.12M USD | 3.66 | $0.48 0.06 USD | |
| First Service Holding Limited 2107.HK | $0.3699 0.05 USD |
-1.33
|
$467.68M 59.8M USD | $1.92M 245.82K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $467.68M 59.8M USD | 6.16 | $0.06 0.007 USD | |
| Manhattan Bridge Capital LOAN | $5.2 — |
+2.16
|
$59.48M — | $106.56K — | $5.07 — | $5.2 — | $59.48M — | 10.40 | $0.5 — | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
-1.63
|
$54.21M 59.25M USD | $7.48M 8.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.21M 59.25M USD | 3.00 | $0.01 0.01 USD | |
| Central China Real Estate Limited 0832.HK | $0.1499 0.02 USD |
-7.41
|
$455.87M 58.29M USD | $3.32M 424.63K USD | $0.14 0.02 USD | $0.16 0.02 USD | $455.87M 58.29M USD | 0 | -$1.22 -0.1 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
0
|
$77.27M 57.91M USD | $944.3K 707.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $77.27M 57.91M USD | 0 | $0 0 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.81 0.06 USD |
0
|
$1.81B 56.84M USD | $39.82M 1.25M USD | $1.76 0.06 USD | $1.85 0.06 USD | $1.81B 56.84M USD | 90.50 | $0.02 0.0006 USD | |
| M K Land Holdings Berhad 8893.KL | $0.22 0.05 USD |
-2.27
|
$258.99M 55.07M USD | $1.14M 242.78K USD | $0.22 0.05 USD | $0.22 0.05 USD | $258.99M 55.07M USD | 21.50 | $0.01 0.002 USD | |
| YNH Property Bhd 3158.KL | $0.4899 0.1 USD |
+7.78
|
$256.32M 54.5M USD | $63.41M 13.48M USD | $0.46 0.1 USD | $0.54 0.11 USD | $256.32M 54.5M USD | 0 | -$0.01 -0.002 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.10 | $0.1 0.01 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.26 0.03 USD |
-3.77
|
$413.56M 52.88M USD | $3.52M 450.08K USD | $0.25 0.03 USD | $0.28 0.04 USD | $413.56M 52.88M USD | 2.54 | $0.1 0.01 USD | |
| Crown International Corporation Limited 0727.HK | $0.1199 0.01 USD |
-10
|
$413.35M 52.85M USD | $17.07M 2.18M USD | $0.11 0.01 USD | $0.13 0.02 USD | $413.35M 52.85M USD | 0 | -$0.31 -0.03 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.08999 0.01 USD |
-4.21
|
$397.47M 50.82M USD | $5.93M 758.48K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $397.47M 50.82M USD | 0 | -$2.13 -0.2 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.2899 0.04 USD |
-3.33
|
$393.82M 50.35M USD | $3.78M 483.58K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $393.82M 50.35M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.1199 0.01 USD |
-0.85
|
$390.65M 49.95M USD | $3.89M 497.9K USD | $0.1 0.01 USD | $0.14 0.02 USD | $390.65M 49.95M USD | 0 | -$2.37 -0.3 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-3.7
|
$66.48M 49.83M USD | $410K 307.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.48M 49.83M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0049 USD |
0
|
$388.17M 49.63M USD | $1.98M 253.23K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.49 0.35 USD |
-4.6
|
$345.5M 48.04M USD | $8.5M 1.18M USD | $2.48 0.34 USD | $2.73 0.38 USD | $345.5M 48.04M USD | 0 | -$1.77 -0.2 USD | |
| Altisource Portfolio ASPS | $1.72 — |
-4.97
|
$46.37M — | $108.83K — | $1.71 — | $1.8 — | $46.37M — | 0 | -$2.14 — | |
| Malton Berhad 6181.KL | $0.4099 0.09 USD |
-1.2
|
$216.54M 46.04M USD | $627.2K 133.36K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $216.54M 46.04M USD | 0 | -$0.12 -0.02 USD | |
| Jingrui Holdings Limited 1862.HK | $0.23 0.03 USD |
-2.98
|
$350.85M 44.86M USD | $40.39M 5.16M USD | $0.17 0.02 USD | $0.2899 0.04 USD | $350.85M 44.86M USD | 0 | -$1.23 -0.1 USD | |
| Eupe Corporation Berhad 6815.KL | $1.42 0.3 USD |
+0.71
|
$209.02M 44.44M USD | $494.7K 105.19K USD | $1.39 0.3 USD | $1.45 0.31 USD | $209.02M 44.44M USD | 5.67 | $0.25 0.05 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.1199 0.01 USD |
-9.38
|
$344.44M 44.04M USD | $3.97M 508.13K USD | $0.11 0.01 USD | $0.14 0.02 USD | $344.44M 44.04M USD | 0 | -$0.81 -0.1 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
-0.39
|
$39.89M 43.6M USD | $689.92K 754.18K USD | $0.05 0.05 USD | $0.05 0.06 USD | $39.89M 43.6M USD | 0 | -$0.01 -0.01 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
-7.76
|
$340.05M 43.48M USD | $1.62M 207.46K USD | $0.2 0.02 USD | $0.22 0.03 USD | $340.05M 43.48M USD | 0 | -$3.87 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||