Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (39)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (5)
- Швеция (47)
- Швейцария (15)
- Тайвань (27)
- Таиланд (27)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1146)
- {{item.name}}
- Все секторы
- Недвижимость (1146)
Услуги в сфере недвижимого имущества (1146)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $87.52 — |
+0.02
|
$35.74B — | $1.66M — | $86 — | $87.63 — | $35.74B — | 121.55 | $0.72 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.95 38.21 USD |
+0.29
|
$29.54B 32.29B USD | $372.86K 407.58K USD | $34.86 38.11 USD | $35.27 38.55 USD | $29.54B 32.29B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.94 31.64 USD |
-1.58
|
$26.24B 28.68B USD | $154.72K 169.13K USD | $28.83 31.52 USD | $29.66 32.42 USD | $26.24B 28.68B USD | 0 | -$8.02 -8.7 USD | |
| CBRE CBRE | $90.19 — |
-1.18
|
$27.67B — | $1.15M — | $89.76 — | $90.94 — | $27.67B — | 28.27 | $3.19 — | |
| Cellnex Telecom, S.A. CLNX.MC | $34.83 38.07 USD |
-0.43
|
$24.57B 26.86B USD | $232.13K 253.75K USD | $34.77 38.01 USD | $35.32 38.61 USD | $24.57B 26.86B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNA.DE | $28.91 31.6 USD |
-1.93
|
$23.55B 25.74B USD | $688.15K 752.24K USD | $28.8 31.48 USD | $29.31 32.04 USD | $23.55B 25.74B USD | 0 | -$7.64 -8.3 USD | |
| KE BEKE | $19.05 — |
-2.16
|
$24.28B — | $9.41M — | $18.82 — | $19.45 — | $24.28B — | 27.60 | $0.69 — | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.76 1.92 USD |
+2.09
|
$10.65B 11.65B USD | $341.02K 372.79K USD | $1.72 1.88 USD | $1.77 1.93 USD | $10.65B 11.65B USD | 0 | -$0.03 -0.03 USD | |
| Swire Properties Limited 1972.HK | $15.24 1.95 USD |
-3.42
|
$89.15B 11.4B USD | $4.26M 544.2K USD | $15.22 1.95 USD | $15.78 2.02 USD | $89.15B 11.4B USD | 33.86 | $0.45 0.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.95 10.88 USD |
-0.3
|
$9.39B 10.27B USD | $465.76K 509.14K USD | $9.94 10.86 USD | $10.05 10.99 USD | $9.39B 10.27B USD | 27.63 | $0.36 0.39 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.35 3.37 USD |
-2.23
|
$80B 10.23B USD | $3.42M 437.12K USD | $26.35 3.37 USD | $26.8 3.43 USD | $80B 10.23B USD | 16.78 | $1.57 0.2 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.68 2.01 USD |
-1.47
|
$13.61B 10.2B USD | $7.24M 5.43M USD | $2.69 2.02 USD | $2.72 2.04 USD | $13.61B 10.2B USD | 67.00 | $0.04 0.03 USD | |
| Jones Lang LaSalle Incorporated JLL | $202.1 — |
-1.99
|
$9.61B — | $183.24K — | $201.21 — | $204.81 — | $9.61B — | 32.49 | $6.22 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $32 4.09 USD |
-2.29
|
$73.04B 9.34B USD | $5.23M 669.15K USD | $31.75 4.06 USD | $32.95 4.21 USD | $73.04B 9.34B USD | 22.69 | $1.41 0.18 USD | |
| Jabal Omar Development Company 4250.SR | $24.98 6.66 USD |
+1.38
|
$28.84B 7.69B USD | $1.53M 407.9K USD | $24.56 6.55 USD | $25.35 6.76 USD | $28.84B 7.69B USD | 832.66 | $0.03 0.008 USD | |
| ESR Group Limited 1821.HK | $11.96 1.53 USD |
-3.08
|
$50.38B 6.44B USD | $7.13M 911.5K USD | $11.8 1.51 USD | $12.3 1.57 USD | $50.38B 6.44B USD | 30.66 | $0.39 0.05 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
+0.25
|
$21.51B 5.91B USD | $3.32M 911.36K USD | $0.81 0.22 USD | $0.81 0.22 USD | $21.51B 5.91B USD | 81.09 | $0.01 0.002 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.7 10.17 USD |
-0.36
|
$6.64B 4.93B USD | $141.6K 105.08K USD | $13.66 10.14 USD | $13.78 10.22 USD | $6.64B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| Hang Lung Properties Limited HLPPY | $5.28 — |
+0.19
|
$4.8B — | $128.72K — | $5.24 — | $5.51 — | $4.8B — | 9.42 | $0.56 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.8B — | $601.01K — | $1.02 — | $1.02 — | $4.8B — | 9.27 | $0.11 — | |
| Hang Lung Properties Limited 0101.HK | $8.18 1.05 USD |
-1.68
|
$36.8B 4.71B USD | $20.11M 2.57M USD | $8.18 1.05 USD | $8.29 1.06 USD | $36.8B 4.71B USD | 9.29 | $0.88 0.11 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.09 0.29 USD |
-0.48
|
$29.37B 4.08B USD | $148.19M 20.61M USD | $2.07 0.29 USD | $2.15 0.3 USD | $29.37B 4.08B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.18 1.55 USD |
0
|
$27.31B 3.8B USD | $6.73M 935.34K USD | $11.13 1.55 USD | $11.3 1.57 USD | $27.31B 3.8B USD | 27.94 | $0.4 0.06 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $25.31 3.52 USD |
+1.2
|
$25.49B 3.54B USD | $3.42M 475.29K USD | $25 3.48 USD | $25.45 3.54 USD | $25.49B 3.54B USD | 20.08 | $1.26 0.18 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.88 0.11 USD |
-3.96
|
$124.18B 3.49B USD | $179M 5.04M USD | $3.82 0.11 USD | $4.02 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.12 31.83 USD |
-0.21
|
$2.85B 3.11B USD | $101.58K 111.04K USD | $28.92 31.61 USD | $29.32 32.05 USD | $2.85B 3.11B USD | 0 | -$2.4 -2.6 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.98 3.89 USD |
-0.11
|
$21.97B 3.06B USD | $6.83M 949.1K USD | $27.6 3.84 USD | $28.31 3.94 USD | $21.97B 3.06B USD | 12.06 | $2.32 0.32 USD | |
| Arabian Centres Company 4321.SR | $22.46 5.99 USD |
-0.62
|
$10.67B 2.85B USD | $426.09K 113.67K USD | $22.4 5.98 USD | $22.64 6.04 USD | $10.67B 2.85B USD | 23.64 | $0.95 0.25 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.6 0.84 USD |
-1.35
|
$22.06B 2.82B USD | $38.54M 4.93M USD | $6.47 0.83 USD | $6.8 0.87 USD | $22.06B 2.82B USD | 66.00 | $0.1 0.01 USD | |
| Newmark NMRK | $10.89 — |
-2.94
|
$2.63B — | $824.32K — | $10.85 — | $11.17 — | $2.63B — | 51.85 | $0.21 — | |
| Cushman & Wakefield CWK | $11.45 — |
-2.3
|
$2.62B — | $11.26M — | $11.3 — | $11.83 — | $2.62B — | 229.00 | $0.05 — | |
| Aroundtown SA AT1.DE | $2.16 2.36 USD |
-0.87
|
$2.36B 2.58B USD | $338.6K 370.14K USD | $2.14 2.34 USD | $2.16 2.36 USD | $2.36B 2.58B USD | 0 | -$1.82 -1.9 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $35.8 4.58 USD |
-2.72
|
$19.81B 2.53B USD | $2.12M 271.47K USD | $35.4 4.53 USD | $37.85 4.84 USD | $19.81B 2.53B USD | 12.97 | $2.76 0.35 USD | |
| DigitalBridge DBRG | $13.52 — |
-2.38
|
$2.52B — | $1.89M — | $13.44 — | $13.9 — | $2.52B — | 6.46 | $2.09 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.91 0.76 USD |
-2.8
|
$19.41B 2.48B USD | $16.04M 2.05M USD | $5.85 0.75 USD | $6.12 0.78 USD | $19.41B 2.48B USD | 13.13 | $0.45 0.06 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.5 0.15 USD |
+0.92
|
$82.21B 2.31B USD | $43.57M 1.23M USD | $5.45 0.15 USD | $5.55 0.16 USD | $82.21B 2.31B USD | 15.71 | $0.35 0.009 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.53 0.21 USD |
+0.66
|
$15.3B 2.13B USD | $30.15M 4.19M USD | $1.5 0.21 USD | $1.54 0.21 USD | $15.3B 2.13B USD | 0 | -$0.14 -0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.88 1.01 USD |
+0.25
|
$15.84B 2.03B USD | $3.71M 474K USD | $7.76 0.99 USD | $7.98 1.02 USD | $15.84B 2.03B USD | 14.59 | $0.54 0.07 USD | |
| eXp World EXPI | $12.43 — |
+1.06
|
$1.92B — | $813.77K — | $12.08 — | $12.57 — | $1.92B — | 0 | -$0.16 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.41 0.47 USD |
0
|
$13.48B 1.87B USD | $17.08M 2.37M USD | $3.38 0.47 USD | $3.45 0.48 USD | $13.48B 1.87B USD | 0 | -$0.68 -0.09 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.66 0.21 USD |
-3.49
|
$14.3B 1.83B USD | $2M 255.58K USD | $1.66 0.21 USD | $1.74 0.22 USD | $14.3B 1.83B USD | 0 | -$0.75 -0.09 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.45 0.57 USD |
-5.32
|
$14.08B 1.8B USD | $10.02M 1.28M USD | $4.38 0.56 USD | $4.71 0.6 USD | $14.08B 1.8B USD | 21.19 | $0.21 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.16 1.69 USD |
-2.56
|
$12.89B 1.79B USD | $27.73M 3.86M USD | $11.97 1.66 USD | $12.49 1.74 USD | $12.89B 1.79B USD | 17.37 | $0.7 0.1 USD | |
| PEXA Group Limited PXA.AX | $14.88 9.85 USD |
+2.83
|
$2.64B 1.75B USD | $423.18K 280.08K USD | $14.51 9.6 USD | $14.99 9.92 USD | $2.64B 1.75B USD | 0 | -$0.17 -0.1 USD | |
| Opendoor OPEN | $2.42 — |
+0.41
|
$1.67B — | $9.2M — | $2.37 — | $2.5 — | $1.67B — | 0 | -$0.42 — | |
| Hysan Development Company Limited 0014.HK | $12.74 1.63 USD |
-2.45
|
$13.08B 1.67B USD | $1.12M 142.69K USD | $12.6 1.61 USD | $13.14 1.68 USD | $13.08B 1.67B USD | 0 | -$0.85 -0.1 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.84 0.95 USD |
+1.79
|
$11.84B 1.65B USD | $40.74M 5.67M USD | $6.68 0.93 USD | $6.9 0.96 USD | $11.84B 1.65B USD | 8.14 | $0.84 0.12 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.03 0.56 USD |
+1.51
|
$11.49B 1.6B USD | $45.33M 6.3M USD | $3.95 0.55 USD | $4.08 0.57 USD | $11.49B 1.6B USD | 40.30 | $0.1 0.01 USD | |
| Hang Lung Group Limited 0010.HK | $9.06 1.16 USD |
-2.58
|
$12.34B 1.58B USD | $2.92M 372.73K USD | $9.02 1.15 USD | $9.3 1.19 USD | $12.34B 1.58B USD | 4.39 | $2.06 0.26 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.29 0.46 USD |
+8.22
|
$10.48B 1.46B USD | $216.63M 30.12M USD | $3.03 0.42 USD | $3.34 0.46 USD | $10.48B 1.46B USD | 82.25 | $0.04 0.005 USD | |
| Kennedy-Wilson KW | $10.29 — |
-1.06
|
$1.42B — | $739.96K — | $10.15 — | $10.37 — | $1.42B — | 0 | -$1.97 — | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.18 1.28 USD |
-0.97
|
$8.81B 1.22B USD | $12.03M 1.67M USD | $9.14 1.27 USD | $9.29 1.29 USD | $8.81B 1.22B USD | 61.20 | $0.15 0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.88 0.11 USD |
+1.15
|
$9.51B 1.22B USD | $122.31M 15.64M USD | $0.8499 0.11 USD | $0.9399 0.12 USD | $9.51B 1.22B USD | 5.86 | $0.15 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.42 0.48 USD |
+6.54
|
$8.06B 1.12B USD | $755.02M 104.98M USD | $3.33 0.46 USD | $3.53 0.49 USD | $8.06B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $47 6.54 USD |
+14.91
|
$7.94B 1.1B USD | $33.45M 4.65M USD | $39.79 5.53 USD | $48.28 6.71 USD | $7.94B 1.1B USD | 66.19 | $0.71 0.1 USD | |
| CapitaLand India Trust CY6U.SI | $1.07 0.8 USD |
-0.93
|
$1.43B 1.07B USD | $928.2K 695.65K USD | $1.06 0.79 USD | $1.09 0.82 USD | $1.43B 1.07B USD | 8.91 | $0.12 0.09 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.27 0.87 USD |
-0.48
|
$7.72B 1.07B USD | $28.48M 3.96M USD | $6.18 0.86 USD | $6.34 0.88 USD | $7.72B 1.07B USD | 12.05 | $0.52 0.07 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.51 0.7 USD |
-4.67
|
$7.91B 1.01B USD | $3.56M 455.29K USD | $5.47 0.7 USD | $5.82 0.74 USD | $7.91B 1.01B USD | 7.54 | $0.73 0.09 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.18 — |
-0.09
|
$1.01B — | $121.73K — | $11 — | $11.29 — | $1.01B — | 4.60 | $2.43 — | |
| Shunfa Hengye Corporation 000631.SZ | $2.93 0.41 USD |
-0.68
|
$7.02B 975.83M USD | $15.09M 2.1M USD | $2.91 0.4 USD | $2.98 0.41 USD | $7.02B 975.83M USD | 19.53 | $0.15 0.02 USD | |
| The Real Brokerage REAX | $5.05 — |
+1
|
$955.97M — | $565.36K — | $4.96 — | $5.07 — | $955.97M — | 0 | -$0.2 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.5 0.9 USD |
0
|
$6.75B 938.96M USD | $6.73M 935.44K USD | $6.46 0.9 USD | $6.57 0.91 USD | $6.75B 938.96M USD | 108.33 | $0.06 0.008 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.37 0.3 USD |
-2.87
|
$7.24B 926.33M USD | $28.16M 3.6M USD | $2.34 0.3 USD | $2.51 0.32 USD | $7.24B 926.33M USD | 0 | -$0.15 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.28 0.6 USD |
0
|
$6.49B 901.98M USD | $12.91M 1.8M USD | $4.25 0.59 USD | $4.35 0.6 USD | $6.49B 901.98M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-1.43
|
$900.45M — | $331.14K — | $0.14 — | $0.14 — | $900.45M — | 0 | -$0.01 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.43 0.62 USD |
-1.34
|
$6.4B 890.21M USD | $17.52M 2.44M USD | $4.39 0.61 USD | $4.54 0.63 USD | $6.4B 890.21M USD | 27.68 | $0.16 0.02 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.87 0.37 USD |
-2.05
|
$6.71B 858.35M USD | $1.81M 231.05K USD | $2.86 0.37 USD | $2.95 0.38 USD | $6.71B 858.35M USD | 13.04 | $0.22 0.03 USD | |
| Redfin RDFN | $7.11 — |
-5.58
|
$849.44M — | $3.41M — | $7.11 — | $7.58 — | $849.44M — | 0 | -$1.18 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.58 0.45 USD |
-0.73
|
$7.83B 763.85M USD | $15.85M 1.55M USD | $4.51 0.44 USD | $4.78 0.47 USD | $7.83B 763.85M USD | 0 | -$10.77 -1.05 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.9 0.26 USD |
+3.26
|
$5.43B 754.76M USD | $13.57M 1.89M USD | $1.83 0.25 USD | $1.91 0.27 USD | $5.43B 754.76M USD | 4.22 | $0.45 0.06 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.66 0.51 USD |
+0.83
|
$5.36B 745.94M USD | $8.62M 1.2M USD | $3.6 0.5 USD | $3.69 0.51 USD | $5.36B 745.94M USD | 24.39 | $0.15 0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.7 0.47 USD |
-2.63
|
$5.63B 720.06M USD | $4.19M 535.2K USD | $3.66 0.47 USD | $3.81 0.49 USD | $5.63B 720.06M USD | 10.57 | $0.35 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.81 0.49 USD |
-5.22
|
$5.41B 691.76M USD | $23.42M 2.99M USD | $3.8 0.49 USD | $4.12 0.53 USD | $5.41B 691.76M USD | 10.88 | $0.35 0.04 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.34 0.33 USD |
-4.49
|
$4.66B 648.39M USD | $131.75M 18.32M USD | $2.31 0.32 USD | $2.47 0.34 USD | $4.66B 648.39M USD | 0 | -$0.16 -0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.46 0.48 USD |
-0.86
|
$4.09B 568.02M USD | $40.2M 5.59M USD | $3.42 0.48 USD | $3.56 0.49 USD | $4.09B 568.02M USD | 173.00 | $0.02 0.002 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.58 0.22 USD |
-1.25
|
$3.96B 551.25M USD | $34.57M 4.81M USD | $1.57 0.22 USD | $1.6 0.22 USD | $3.96B 551.25M USD | 52.66 | $0.03 0.004 USD | |
| SOHO China Limited 0410.HK | $0.81 0.1 USD |
-3.57
|
$4.21B 538.51M USD | $5.64M 721.53K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $4.21B 538.51M USD | 0 | -$0.03 -0.003 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8299 0.62 USD |
-0.6
|
$680.02M 509.64M USD | $156.9K 117.59K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $680.02M 509.64M USD | 5.92 | $0.14 0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.31 0.74 USD |
-1.85
|
$3.65B 506.99M USD | $4.32M 600.43K USD | $5.28 0.73 USD | $5.42 0.75 USD | $3.65B 506.99M USD | 177.00 | $0.03 0.004 USD | |
| PropNex Limited OYY.SI | $0.88 0.66 USD |
0
|
$647.5M 485.27M USD | $140.6K 105.37K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $647.5M 485.27M USD | 14.58 | $0.06 0.04 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.41 0.61 USD |
-1.34
|
$3.32B 461.8M USD | $6.26M 870.53K USD | $4.39 0.61 USD | $4.47 0.62 USD | $3.32B 461.8M USD | 62.99 | $0.07 0.009 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.02 0.26 USD |
-7.34
|
$3.5B 448M USD | $9.35M 1.2M USD | $2.02 0.26 USD | $2.18 0.28 USD | $3.5B 448M USD | 7.48 | $0.27 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.3 0.46 USD |
+0.61
|
$3.09B 429.51M USD | $18.47M 2.57M USD | $3.26 0.45 USD | $3.35 0.47 USD | $3.09B 429.51M USD | 0 | -$0.05 -0.006 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $17.84 1.74 USD |
+1.36
|
$4.39B 428.37M USD | $1.03M 100.4K USD | $17.5 1.71 USD | $17.88 1.75 USD | $4.39B 428.37M USD | 0 | -$0.9 -0.08 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.7 0.47 USD |
+0.54
|
$3.22B 412.22M USD | $1.76M 225.29K USD | $3.55 0.45 USD | $3.75 0.48 USD | $3.22B 412.22M USD | 6.49 | $0.57 0.07 USD | |
| Tande Co., Ltd. 600665.SS | $3.15 0.44 USD |
-1.56
|
$2.72B 378.47M USD | $78.07M 10.86M USD | $3.04 0.42 USD | $3.25 0.45 USD | $2.72B 378.47M USD | 0 | -$0.56 -0.07 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.95 1.66 USD |
+2.93
|
$2.7B 375.98M USD | $17.57M 2.44M USD | $11.29 1.57 USD | $12.19 1.69 USD | $2.7B 375.98M USD | 17.83 | $0.67 0.09 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.12 0.14 USD |
-5.88
|
$2.76B 353.46M USD | $5.31M 678.31K USD | $1.09 0.14 USD | $1.19 0.15 USD | $2.76B 353.46M USD | 9.33 | $0.12 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.11 0.71 USD |
+1.39
|
$2.41B 335.72M USD | $30.6M 4.25M USD | $4.94 0.69 USD | $5.27 0.73 USD | $2.41B 335.72M USD | 26.89 | $0.19 0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.8 1.64 USD |
+2.61
|
$2.22B 308.09M USD | $24.74M 3.44M USD | $11.29 1.57 USD | $12.07 1.68 USD | $2.22B 308.09M USD | 13.25 | $0.89 0.12 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
-1.52
|
$2.39B 305.82M USD | $1.3M 166.22K USD | $0.33 0.04 USD | $0.33 0.04 USD | $2.39B 305.82M USD | 4.64 | $0.07 0.008 USD | |
| RE/MAX RMAX | $9.6 — |
-1.03
|
$301.56M — | $174.42K — | $9.6 — | $9.96 — | $301.56M — | 0 | -$3.95 — | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.32 0.42 USD |
-4.6
|
$2.13B 272.91M USD | $1.11M 141.74K USD | $3.28 0.42 USD | $3.48 0.44 USD | $2.13B 272.91M USD | 4.25 | $0.78 0.1 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.74 0.22 USD |
-1.69
|
$2.12B 271.5M USD | $1.6M 204.58K USD | $1.74 0.22 USD | $1.8 0.23 USD | $2.12B 271.5M USD | 6.44 | $0.27 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $23.85 0.76 USD |
+1.92
|
$8.54B 271.4M USD | $8.8M 279.76K USD | $22.5 0.71 USD | $23.9 0.76 USD | $8.54B 271.4M USD | 6.34 | $3.76 0.12 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.87 0.4 USD |
-0.69
|
$1.83B 254.71M USD | $10.93M 1.52M USD | $2.84 0.39 USD | $2.93 0.41 USD | $1.83B 254.71M USD | 28.69 | $0.1 0.01 USD | |
| Hiap Hoe Limited 5JK.SI | $0.66 0.49 USD |
0
|
$310.57M 232.76M USD | $182.3K 136.63K USD | $0.65 0.49 USD | $0.66 0.49 USD | $310.57M 232.76M USD | 66.00 | $0.01 0.007 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.66 0.18 USD |
+0.15
|
$661M 181.59M USD | $3.12M 857.05K USD | $0.66 0.18 USD | $0.66 0.18 USD | $661M 181.59M USD | 33.05 | $0.02 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}