Сектор: Недвижимость Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- Other OTC (17)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Недвижимость (141)
- {{item.name}}
- Все секторы
- Недвижимость (141)
REIT-Промышленные помещения (141)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | $110.84 — |
+0.05
|
$102.62B — | $1.2M — | $110.22 — | $111.41 — | $102.62B — | 32.40 | $3.42 — | |
Public Storage PSA | $289.7 — |
+0.93
|
$50.91B — | $264.29K — | $287.2 — | $290.84 — | $50.91B — | 26.28 | $11.02 — | |
Extra Space Storage EXR | $151.89 — |
+0.36
|
$33.49B — | $566.81K — | $150.83 — | $152.42 — | $33.49B — | 35.48 | $4.28 — | |
Rexford Industrial Realty REXR | $46.35 — |
+0.48
|
$10.3B — | $1.48M — | $45.69 — | $46.39 — | $10.3B — | 42.52 | $1.09 — | |
CubeSmart CUBE | $44.26 — |
+0.94
|
$10.01B — | $522.08K — | $43.91 — | $44.41 — | $10.01B — | 24.45 | $1.81 — | |
CapitaLand Ascendas REIT A17U.SI | $2.65 1.99 USD |
-0.38
|
$12.13B 9.09B USD | $8.26M 6.19M USD | $2.64 1.98 USD | $2.66 1.99 USD | $12.13B 9.09B USD | 66.25 | $0.04 0.03 USD | |
EastGroup Properties EGP | $165.87 — |
-0.55
|
$7.99B — | $152.02K — | $165.58 — | $166.66 — | $7.99B — | 35.90 | $4.62 — | |
Americold Realty Trust, Inc. COLD | $25.39 — |
+2.54
|
$7.24B — | $3.3M — | $24.64 — | $25.45 — | $7.24B — | 0 | -$1.15 — | |
STAG Industrial STAG | $36.39 — |
-0.05
|
$6.77B — | $190.42K — | $36.17 — | $36.59 — | $6.77B — | 36.75 | $0.99 — | |
Warehouses De Pauw SA WDP.BR | $27.5 30.06 USD |
-0.43
|
$6.03B 6.6B USD | $279.27K 305.28K USD | $27.34 29.89 USD | $27.8 30.39 USD | $6.03B 6.6B USD | 250.00 | $0.11 0.12 USD | |
First Industrial Realty Trust FR | $48.06 — |
-0.37
|
$6.54B — | $530.36K — | $47.78 — | $48.43 — | $6.54B — | 22.14 | $2.17 — | |
Warehouses De Pauw SA 0MU2.IL | $27.46 30.02 USD |
+0.22
|
$5.93B 6.48B USD | $141.51K 154.69K USD | $27.34 29.89 USD | $27.76 30.35 USD | $5.93B 6.48B USD | 0 | -$0.46 -0.5 USD | |
Terreno Realty TRNO | $58.1 — |
+0.35
|
$5.62B — | $742.46K — | $57.36 — | $58.23 — | $5.62B — | 30.26 | $1.92 — | |
FIBRA Prologis FIBRAPL14.MX | $68.8 4.07 USD |
+0.48
|
$90.81B 5.38B USD | $2.38M 141.01K USD | $68.2 4.04 USD | $70.52 4.18 USD | $90.81B 5.38B USD | 3.72 | $18.47 1.09 USD | |
Mapletree Logistics Trust M44U.SI | $1.37 1.03 USD |
+0.74
|
$6.85B 5.14B USD | $48.36M 36.24M USD | $1.32 0.99 USD | $1.37 1.03 USD | $6.85B 5.14B USD | 12.45 | $0.11 0.08 USD | |
National Storage Affiliates Trust NSA | $38.09 — |
+0.66
|
$4.83B — | $364.88K — | $37.72 — | $38.19 — | $4.83B — | 20.04 | $1.9 — | |
Mapletree Industrial Trust ME8U.SI | $2.22 1.66 USD |
-0.45
|
$6.29B 4.72B USD | $3.25M 2.44M USD | $2.21 1.66 USD | $2.25 1.69 USD | $6.29B 4.72B USD | 22.19 | $0.1 0.07 USD | |
Innovative Industrial Properties IIPR | $113.93 — |
+0.2
|
$3.23B — | $171.3K — | $113.51 — | $115.75 — | $3.23B — | 19.98 | $5.7 — | |
Frasers Logistics & Commercial Trust BUOU.SI | $1.01 0.76 USD |
+1
|
$3.8B 2.84B USD | $22.98M 17.22M USD | $1 0.75 USD | $1.02 0.76 USD | $3.8B 2.84B USD | 0 | -$0.03 -0.02 USD | |
LXP Industrial Trust LXP | $8.81 — |
-1.23
|
$2.6B — | $1.47M — | $8.78 — | $8.94 — | $2.6B — | 220.25 | $0.04 — | |
National Storage REIT NSR.AX | $2.23 1.48 USD |
-1.76
|
$3.06B 2.02B USD | $1.74M 1.15M USD | $2.22 1.47 USD | $2.25 1.49 USD | $3.06B 2.02B USD | 8.91 | $0.25 0.17 USD | |
FIBRA Terrafina TERRA13.MX | $43.09 2.55 USD |
-1.42
|
$33.29B 1.97B USD | $3.96M 234.77K USD | $42.75 2.53 USD | $43.76 2.59 USD | $33.29B 1.97B USD | 4.55 | $9.46 0.56 USD | |
Monmouth Real Estate Inv MNR | $20.7 — |
-0.1
|
$1.97B — | $137.01K — | $20.65 — | $20.92 — | $1.97B — | 0 | $0 — | |
Goodman Property Trust GMT.NZ | $2.2 1.35 USD |
-0.23
|
$3.08B 1.9B USD | $322.93K 199.28K USD | $2.19 1.35 USD | $2.2 1.36 USD | $3.08B 1.9B USD | 0 | -$0.1 -0.06 USD | |
BWP Trust BWP.AX | $3.63 2.4 USD |
-1.36
|
$2.57B 1.7B USD | $980.2K 648.75K USD | $3.61 2.39 USD | $3.67 2.43 USD | $2.57B 1.7B USD | 0 | -$0.03 -0.01 USD | |
ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
0
|
$2.27B 1.7B USD | $10.01M 7.5M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
Centuria Industrial REIT CIP.AX | $3.24 2.14 USD |
-1.22
|
$2.06B 1.36B USD | $575.36K 380.8K USD | $3.24 2.14 USD | $3.28 2.17 USD | $2.06B 1.36B USD | 0 | -$0.03 -0.01 USD | |
AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
0
|
$1.02B 765.43M USD | $341K 255.56K USD | $1.26 0.94 USD | $1.27 0.95 USD | $1.02B 765.43M USD | 12.59 | $0.1 0.07 USD | |
Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
-5.41
|
$1.05B 650.8M USD | $184.12K 113.62K USD | $2.1 1.3 USD | $2.22 1.37 USD | $1.05B 650.8M USD | 0 | -$0.19 -0.1 USD | |
Nexus Industrial REIT NXR-UN.TO | $7.16 5.31 USD |
-1.78
|
$669.5M 496.81M USD | $165.01K 122.45K USD | $7.08 5.25 USD | $7.28 5.4 USD | $669.5M 496.81M USD | 3.07 | $2.33 1.73 USD | |
Daiwa House Logistics Trust DHLU.SI | $0.5899 0.44 USD |
+0.85
|
$410.91M 307.96M USD | $426.5K 319.64K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $410.91M 307.96M USD | 9.83 | $0.06 0.04 USD | |
Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$399.4M 299.33M USD | $442.2K 331.41K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $399.4M 299.33M USD | 17.75 | $0.02 0.01 USD | |
Industrial Logistics Properties Trust ILPT | $4.07 — |
-1.93
|
$267.93M — | $165.26K — | $4.07 — | $4.21 — | $267.93M — | 0 | -$1.63 — | |
EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}