Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.84 — |
+0.05
|
$102.62B — | $1.2M — | $110.22 — | $111.41 — | $102.62B — | 32.40 | $3.42 — | |
| American Tower Corporation AMT | $194.51 — |
-0.22
|
$90.83B — | $2.16M — | $193.19 — | $195.56 — | $90.83B — | 43.90 | $4.43 — | |
| Equinix, Inc. EQIX | $799.83 — |
+0.04
|
$75.91B — | $499.5K — | $797.08 — | $806.07 — | $75.91B — | 80.06 | $9.99 — | |
| Welltower WELL | $101.29 — |
+0.34
|
$60.56B — | $1.91M — | $100.89 — | $101.88 — | $60.56B — | 117.77 | $0.86 — | |
| Simon Property SPG | $148.8 — |
+0.09
|
$55.77B — | $335.97K — | $148.1 — | $149.42 — | $55.77B — | 18.95 | $7.85 — | |
| Public Storage PSA | $289.7 — |
+0.93
|
$50.91B — | $264.29K — | $287.2 — | $290.84 — | $50.91B — | 26.28 | $11.02 — | |
| Digital Realty Trust DLR | $145.06 — |
+0.08
|
$48.03B — | $392.11K — | $144.27 — | $145.48 — | $48.03B — | 40.07 | $3.62 — | |
| Realty Income O | $55.13 — |
-0.11
|
$48.01B — | $2.81M — | $54.88 — | $55.29 — | $48.01B — | 51.04 | $1.08 — | |
| Crown Castle Inc. CCI | $102.89 — |
-1.09
|
$44.71B — | $3.08M — | $102.39 — | $104.42 — | $44.71B — | 32.15 | $3.2 — | |
| Cencora COR | $222.12 — |
+0.12
|
$44.3B — | $966.19K — | $221.03 — | $222.8 — | $44.3B — | 24.30 | $9.14 — | |
| Goodman Group GMG.AX | $34.35 22.73 USD |
-1.09
|
$65.24B 43.18B USD | $2.79M 1.85M USD | $34.09 22.56 USD | $34.8 23.03 USD | $65.24B 43.18B USD | 312.27 | $0.11 0.07 USD | |
| CoStar CSGP | $87.45 — |
-0.77
|
$35.71B — | $326.24K — | $87.26 — | $88.13 — | $35.71B — | 121.45 | $0.72 — | |
| Extra Space Storage EXR | $151.89 — |
+0.36
|
$33.49B — | $566.81K — | $150.83 — | $152.42 — | $33.49B — | 35.48 | $4.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.12 38.39 USD |
-0.06
|
$29.68B 32.45B USD | $2.17M 2.37M USD | $32.05 35.03 USD | $35.32 38.61 USD | $29.68B 32.45B USD | 0 | -$0.44 -0.4 USD | |
| VICI Properties VICI | $30.38 — |
+0.33
|
$31.69B — | $2.57M — | $30.22 — | $30.45 — | $31.69B — | 12.05 | $2.52 — | |
| China Resources Land Limited 1109.HK | $32.85 4.2 USD |
+2.98
|
$234.25B 29.95B USD | $61.47M 7.86M USD | $30.75 3.93 USD | $33.7 4.31 USD | $234.25B 29.95B USD | 6.90 | $4.76 0.61 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $80.1 10.24 USD |
+0.56
|
$232.13B 29.68B USD | $4.86M 621.79K USD | $79.1 10.11 USD | $80.4 10.28 USD | $232.13B 29.68B USD | 9.41 | $8.51 1.09 USD | |
| Vonovia SE 0QFT.IL | $29.6 32.36 USD |
-0.85
|
$26.83B 29.33B USD | $1.5M 1.63M USD | $29.52 32.27 USD | $29.8 32.58 USD | $26.83B 29.33B USD | 0 | -$8.02 -8.7 USD | |
| AvalonBay Communities AVB | $198.89 — |
+0.42
|
$28.28B — | $442.48K — | $197.25 — | $199.54 — | $28.28B — | 29.55 | $6.73 — | |
| CBRE CBRE | $91.47 — |
-0.63
|
$28.07B — | $400.76K — | $91.25 — | $92.06 — | $28.07B — | 28.67 | $3.19 — | |
| Cellnex Telecom, S.A. CLNX.MC | $35.26 38.54 USD |
+0.69
|
$24.88B 27.19B USD | $2.6M 2.84M USD | $34.97 38.23 USD | $35.33 38.62 USD | $24.88B 27.19B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNA.DE | $29.73 32.5 USD |
-0.3
|
$24.22B 26.48B USD | $1.89M 2.07M USD | $29.53 32.28 USD | $29.79 32.56 USD | $24.22B 26.48B USD | 0 | -$7.64 -8.3 USD | |
| Equity Residential EQR | $67.02 — |
-0.11
|
$25.4B — | $343.72K — | $66.81 — | $67.35 — | $25.4B — | 28.63 | $2.34 — | |
| Iron Mountain Incorporated IRM | $81.79 — |
-0.26
|
$23.98B — | $1.66M — | $81.28 — | $82.48 — | $23.98B — | 123.92 | $0.66 — | |
| KE BEKE | $19.47 — |
+1.72
|
$23.85B — | $21.51M — | $19.32 — | $20.48 — | $23.85B — | 28.63 | $0.68 — | |
| China Overseas Land & Investment Limited 0688.HK | $16.52 2.11 USD |
+4.42
|
$180.81B 23.12B USD | $85.69M 10.96M USD | $15.3 1.96 USD | $16.58 2.12 USD | $180.81B 23.12B USD | 6.52 | $2.53 0.32 USD | |
| Weyerhaeuser Company WY | $30.91 — |
-0.66
|
$22.53B — | $1.23M — | $30.79 — | $31.11 — | $22.53B — | 28.09 | $1.1 — | |
| Alexandria Real Estate Equities ARE | $124.17 — |
+0.09
|
$21.72B — | $430.4K — | $123.08 — | $124.65 — | $21.72B — | 116.04 | $1.07 — | |
| Invitation Homes INVH | $35.45 — |
+0.68
|
$21.71B — | $2.93M — | $35.05 — | $35.66 — | $21.71B — | 39.83 | $0.89 — | |
| SBA Communications SBAC | $199.38 — |
-1.72
|
$21.42B — | $832.82K — | $198.35 — | $202.89 — | $21.42B — | 39.17 | $5.09 — | |
| Ventas VTR | $49.05 — |
+0.69
|
$19.85B — | $544.75K — | $48.51 — | $49.1 — | $19.85B — | 0 | -$0.16 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.2 1.56 USD |
+10.02
|
$134.07B 18.64B USD | $427.24M 59.41M USD | $9.98 1.39 USD | $11.2 1.56 USD | $134.07B 18.64B USD | 11.54 | $0.97 0.13 USD | |
| Essex Property Trust ESS | $266.29 — |
+0.6
|
$17.7B — | $321.8K — | $263.61 — | $266.53 — | $17.7B — | 32.55 | $8.18 — | |
| Mid-America Apartment Communities MAA | $137.74 — |
+0.64
|
$16.52B — | $408.33K — | $136.39 — | $137.92 — | $16.52B — | 28.81 | $4.78 — | |
| Henderson Land Development Company Limited 0012.HK | $26.45 3.38 USD |
+1.34
|
$128.05B 16.37B USD | $6.59M 842.8K USD | $25.95 3.32 USD | $26.5 3.39 USD | $128.05B 16.37B USD | 13.84 | $1.91 0.24 USD | |
| CK Asset Holdings Limited 1113.HK | $35.8 4.58 USD |
+1.27
|
$125.69B 16.07B USD | $5.71M 730.1K USD | $35 4.48 USD | $35.8 4.58 USD | $125.69B 16.07B USD | 7.36 | $4.86 0.62 USD | |
| Sun Communities SUI | $122.33 — |
+1.27
|
$15.9B — | $943.13K — | $120.17 — | $122.58 — | $15.9B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $36.77 — |
+0.88
|
$15.36B — | $1.4M — | $36.31 — | $36.84 — | $15.36B — | 37.52 | $0.98 — | |
| UDR UDR | $39.54 — |
+0.3
|
$14.9B — | $2.14M — | $39.36 — | $39.63 — | $14.9B — | 28.65 | $1.38 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $11.4 1.59 USD |
+9.3
|
$103.29B 14.36B USD | $335.34M 46.63M USD | $9.95 1.38 USD | $11.42 1.59 USD | $103.29B 14.36B USD | 17.27 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9 1.25 USD |
+10.02
|
$101.48B 14.11B USD | $924.72M 128.58M USD | $8 1.11 USD | $9 1.25 USD | $101.48B 14.11B USD | 10.34 | $0.87 0.12 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.84 0.87 USD |
+19.37
|
$109.67B 14.02B USD | $486.39M 62.19M USD | $5.65 0.72 USD | $6.94 0.89 USD | $109.67B 14.02B USD | 7.20 | $0.95 0.12 USD | |
| Healthpeak Properties, Inc. DOC | $19.89 — |
-0.4
|
$14B — | $3.07M — | $19.84 — | $20.06 — | $14B — | 56.82 | $0.35 — | |
| Host Hotels & Resorts HST | $18.54 — |
-1.12
|
$13.25B — | $1.47M — | $18.49 — | $18.87 — | $13.25B — | 18.17 | $1.02 — | |
| Longfor Group Holdings Limited 0960.HK | $15.3 1.96 USD |
+10.87
|
$103.54B 13.24B USD | $105.55M 13.5M USD | $14.16 1.81 USD | $15.42 1.97 USD | $103.54B 13.24B USD | 6.86 | $2.23 0.29 USD | |
| W. P. Carey WPC | $59.7 — |
+0.24
|
$13.06B — | $144.75K — | $59.18 — | $59.7 — | $13.06B — | 22.87 | $2.61 — | |
| Kimco Realty KIM | $19.17 — |
+0.37
|
$12.92B — | $934.25K — | $19.02 — | $19.23 — | $12.92B — | 36.16 | $0.53 — | |
| Equity LifeStyle Properties ELS | $64.19 — |
+1.13
|
$12.56B — | $737.74K — | $63.24 — | $64.45 — | $12.56B — | 34.88 | $1.84 — | |
| Gaming and Leisure Properties GLPI | $46.05 — |
+0.81
|
$12.5B — | $175.95K — | $45.64 — | $46.27 — | $12.5B — | 16.99 | $2.71 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.41 4.24 USD |
-1.84
|
$18.04B 11.94B USD | $250.39K 165.72K USD | $6.41 4.24 USD | $6.48 4.29 USD | $18.04B 11.94B USD | 0 | -$0.95 -0.6 USD | |
| Link Real Estate Investment Trust 0823.HK | $36.45 4.66 USD |
0
|
$93.09B 11.9B USD | $9.83M 1.26M USD | $36.2 4.63 USD | $36.8 4.71 USD | $93.09B 11.9B USD | 0 | -$0.83 -0.1 USD | |
| Swire Properties Limited 1972.HK | $15.58 1.99 USD |
+1.43
|
$91.14B 11.65B USD | $4.96M 633.81K USD | $15.32 1.96 USD | $15.7 2.01 USD | $91.14B 11.65B USD | 34.62 | $0.45 0.06 USD | |
| Regency Centers REG | $61.16 — |
+1.73
|
$11.37B — | $295.73K — | $60.09 — | $61.18 — | $11.37B — | 29.83 | $2.05 — | |
| Camden Property Trust CPT | $106.5 — |
-0.02
|
$11.35B — | $796.49K — | $106.17 — | $107.17 — | $11.35B — | 26.10 | $4.08 — | |
| Boston Properties BXP | $63.33 — |
-0.5
|
$11.16B — | $141.92K — | $63.17 — | $63.99 — | $11.16B — | 51.90 | $1.22 — | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.67 1.82 USD |
+0.97
|
$10.1B 11.04B USD | $188.85K 206.44K USD | $1.64 1.79 USD | $1.69 1.85 USD | $10.1B 11.04B USD | 0 | -$0.03 -0.03 USD | |
| Scentre Group SCG.AX | $3.2 2.12 USD |
-1.84
|
$16.62B 11B USD | $5.84M 3.86M USD | $3.19 2.11 USD | $3.24 2.14 USD | $16.62B 11B USD | 106.66 | $0.03 0.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.48 11.46 USD |
+1.26
|
$9.89B 10.82B USD | $1.42M 1.55M USD | $10.29 11.25 USD | $10.51 11.49 USD | $9.89B 10.82B USD | 29.11 | $0.36 0.39 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $27.35 3.5 USD |
+3.6
|
$83.04B 10.62B USD | $5.72M 730.78K USD | $26.3 3.36 USD | $27.55 3.52 USD | $83.04B 10.62B USD | 17.42 | $1.57 0.2 USD | |
| The Wharf (Holdings) Limited 0004.HK | $26.7 3.41 USD |
+1.71
|
$81.6B 10.43B USD | $1.51M 193.69K USD | $26.1 3.34 USD | $26.95 3.45 USD | $81.6B 10.43B USD | 86.12 | $0.31 0.04 USD | |
| Rexford Industrial Realty REXR | $46.35 — |
+0.48
|
$10.3B — | $1.48M — | $45.69 — | $46.39 — | $10.3B — | 42.52 | $1.09 — | |
| Annaly Capital Management NLY | $20.33 — |
+0.05
|
$10.17B — | $756.27K — | $20.27 — | $20.39 — | $10.17B — | 0 | -$0.97 — | |
| CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
+0.38
|
$13.51B 10.13B USD | $9.28M 6.96M USD | $2.64 1.98 USD | $2.67 2 USD | $13.51B 10.13B USD | 66.50 | $0.04 0.03 USD | |
| Sino Land Company Limited 0083.HK | $9.1 1.16 USD |
+1.34
|
$78.71B 10.06B USD | $4.29M 548.18K USD | $8.87 1.13 USD | $9.1 1.16 USD | $78.71B 10.06B USD | 12.46 | $0.73 0.09 USD | |
| CubeSmart CUBE | $44.26 — |
+0.94
|
$10.01B — | $522.08K — | $43.91 — | $44.41 — | $10.01B — | 24.45 | $1.81 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.97 1.48 USD |
-1.01
|
$13.26B 9.94B USD | $24.81M 18.6M USD | $1.96 1.47 USD | $1.99 1.49 USD | $13.26B 9.94B USD | 15.15 | $0.13 0.1 USD | |
| Jones Lang LaSalle Incorporated JLL | $206.2 — |
-0.65
|
$9.81B — | $164.16K — | $205.12 — | $207.85 — | $9.81B — | 33.09 | $6.23 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $33.1 4.23 USD |
+3.76
|
$75.55B 9.66B USD | $10.83M 1.39M USD | $31.65 4.05 USD | $33.25 4.25 USD | $75.55B 9.66B USD | 23.98 | $1.38 0.18 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.65 1.99 USD |
-0.38
|
$12.13B 9.09B USD | $8.26M 6.19M USD | $2.64 1.98 USD | $2.66 1.99 USD | $12.13B 9.09B USD | 66.25 | $0.04 0.03 USD | |
| Gecina 0OPE.IL | $101.9 111.39 USD |
-0.83
|
$7.98B 8.73B USD | $250.34K 273.65K USD | $101.9 111.39 USD | $103 112.59 USD | $7.98B 8.73B USD | 0 | -$13.56 -14.8 USD | |
| Federal Realty Investment Trust FRT | $102.33 — |
+0.69
|
$8.55B — | $516.65K — | $101.28 — | $102.41 — | $8.55B — | 36.54 | $2.8 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $74.74 7.3 USD |
-0.32
|
$87.6B 8.55B USD | $1.29M 125.68K USD | $73.62 7.19 USD | $75.16 7.34 USD | $87.6B 8.55B USD | 0 | -$6.5 -0.6 USD | |
| Klépierre SA 0F4I.IL | $25.47 27.84 USD |
-0.27
|
$7.76B 8.49B USD | $349.64K 382.2K USD | $25.28 27.63 USD | $25.58 27.96 USD | $7.76B 8.49B USD | 17.93 | $1.42 1.55 USD | |
| CTP N.V. CTPNV.AS | $16.9 18.47 USD |
+0.36
|
$7.57B 8.28B USD | $101.92K 111.41K USD | $16.82 18.39 USD | $17.02 18.61 USD | $7.57B 8.28B USD | 8.16 | $2.07 2.26 USD | |
| EastGroup Properties EGP | $165.87 — |
-0.55
|
$7.99B — | $152.02K — | $165.58 — | $166.66 — | $7.99B — | 35.90 | $4.62 — | |
| Klépierre SA LI.PA | $25.46 27.83 USD |
-0.7
|
$7.27B 7.95B USD | $434.79K 475.28K USD | $25.3 27.66 USD | $25.56 27.94 USD | $7.27B 7.95B USD | 37.99 | $0.67 0.73 USD | |
| Central Pattana Public Company Limited CPN.BK | $62.75 1.77 USD |
-0.4
|
$281.62B 7.92B USD | $7.74M 217.92K USD | $62.25 1.75 USD | $63 1.77 USD | $281.62B 7.92B USD | 17.62 | $3.56 0.1 USD | |
| NNN REIT NNN | $42.47 — |
+0.19
|
$7.79B — | $182.79K — | $42.32 — | $42.51 — | $7.79B — | 19.48 | $2.18 — | |
| Omega Healthcare Investors OHI | $30.59 — |
-0.29
|
$7.79B — | $240.81K — | $30.49 — | $30.71 — | $7.79B — | 27.31 | $1.12 — | |
| Jabal Omar Development Company 4250.SR | $24.92 6.65 USD |
-4.15
|
$28.77B 7.68B USD | $3.26M 869.27K USD | $24.72 6.59 USD | $26.15 6.98 USD | $28.77B 7.68B USD | 830.66 | $0.03 0.008 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.42 — |
+0.29
|
$7.55B — | $3.15M — | $3.36 — | $3.43 — | $7.55B — | 0 | -$0.26 — | |
| Swiss Prime Site AG SPSN.SW | $85.55 97.34 USD |
-0.18
|
$6.61B 7.53B USD | $97.96K 111.46K USD | $85.3 97.05 USD | $86 97.85 USD | $6.61B 7.53B USD | 77.77 | $1.1 1.25 USD | |
| Stockland SGP.AX | $4.65 3.08 USD |
-1.69
|
$11.1B 7.35B USD | $4.05M 2.68M USD | $4.64 3.07 USD | $4.7 3.11 USD | $11.1B 7.35B USD | 46.50 | $0.1 0.07 USD | |
| Americold Realty Trust, Inc. COLD | $25.39 — |
+2.54
|
$7.24B — | $3.3M — | $24.64 — | $25.45 — | $7.24B — | 0 | -$1.15 — | |
| AGNC Inv AGNC | $9.9 — |
+0.1
|
$7.2B — | $6.03M — | $9.85 — | $9.91 — | $7.2B — | 10.42 | $0.95 — | |
| LEG Immobilien SE LEG.DE | $87.24 95.37 USD |
+0.53
|
$6.47B 7.07B USD | $163.23K 178.43K USD | $85.9 93.9 USD | $87.24 95.37 USD | $6.47B 7.07B USD | 0 | -$21.67 -23.6 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.04 9.68 USD |
+0.08
|
$9.44B 7B USD | $254.02K 188.5K USD | $12.92 9.59 USD | $13.09 9.71 USD | $9.44B 7B USD | 14.17 | $0.92 0.68 USD | |
| Brixmor Property BRX | $22.52 — |
+1.08
|
$6.79B — | $1.34M — | $22.22 — | $22.55 — | $6.79B — | 24.21 | $0.93 — | |
| STAG Industrial STAG | $36.39 — |
-0.05
|
$6.77B — | $190.42K — | $36.17 — | $36.59 — | $6.77B — | 36.75 | $0.99 — | |
| Starwood Property Trust STWD | $20.75 — |
+0.61
|
$6.76B — | $544.75K — | $20.57 — | $20.75 — | $6.76B — | 14.92 | $1.39 — | |
| ESR Group Limited 1821.HK | $12.5 1.6 USD |
-3.85
|
$52.66B 6.73B USD | $9.86M 1.26M USD | $12.12 1.55 USD | $12.98 1.66 USD | $52.66B 6.73B USD | 32.05 | $0.39 0.05 USD | |
| Warehouses De Pauw SA WDP.BR | $27.5 30.06 USD |
-0.43
|
$6.03B 6.6B USD | $279.27K 305.28K USD | $27.34 29.89 USD | $27.8 30.39 USD | $6.03B 6.6B USD | 250.00 | $0.11 0.12 USD | |
| First Industrial Realty Trust FR | $48.06 — |
-0.37
|
$6.54B — | $530.36K — | $47.78 — | $48.43 — | $6.54B — | 22.14 | $2.17 — | |
| Warehouses De Pauw SA 0MU2.IL | $27.46 30.02 USD |
+0.22
|
$5.93B 6.48B USD | $141.51K 154.69K USD | $27.34 29.89 USD | $27.76 30.35 USD | $5.93B 6.48B USD | 0 | -$0.46 -0.5 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.45 1.17 USD |
+1.68
|
$46.34B 6.44B USD | $29.96M 4.17M USD | $8.3 1.15 USD | $8.49 1.18 USD | $46.34B 6.44B USD | 21.12 | $0.4 0.06 USD | |
| Castellum AB (publ) CAST.ST | $132.45 12.93 USD |
-1.38
|
$65.24B 6.37B USD | $1.08M 105.61K USD | $132 12.88 USD | $134.15 13.09 USD | $65.24B 6.37B USD | 0 | -$15.03 -1.4 USD | |
| Agree Realty ADC | $60.43 — |
+0.12
|
$6.1B — | $201.97K — | $60.2 — | $60.58 — | $6.1B — | 35.75 | $1.69 — | |
| Healthcare Realty Trust Incorporated HR | $15.9 — |
-1
|
$6.09B — | $1.81M — | $15.89 — | $16.1 — | $6.09B — | 0 | -$1.33 — | |
| PSP Swiss Property AG PSPN.SW | $113.9 129.59 USD |
+0.8
|
$5.22B 5.94B USD | $141.92K 161.47K USD | $112.7 128.23 USD | $113.9 129.59 USD | $5.22B 5.94B USD | 22.50 | $5.06 5.76 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
-0.61
|
$21.56B 5.92B USD | $5.48M 1.51M USD | $0.81 0.22 USD | $0.8199 0.23 USD | $21.56B 5.92B USD | 81.29 | $0.01 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||