Австрия Биржа: Vienna Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (35)
- {{country.name}}
- Все страны
- Австрия (35)
Vienna (35)
- {{item.name}}
- Все биржи
- Vienna (35)
Недвижимость (35)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMMOFINANZ AG IIA.VI | $23.85 26.07 USD |
-0.21
|
$3.29B 3.6B USD | $84.79K 92.69K USD | $23.8 26.02 USD | $23.95 26.18 USD | $3.29B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.34 32.07 USD |
-1.54
|
$2.87B 3.13B USD | $449.51K 491.37K USD | $29.34 32.07 USD | $29.8 32.58 USD | $2.87B 3.13B USD | 0 | -$2.4 -2.6 USD | |
| S IMMO AG SPI.VI | $18.3 20 USD |
+0.27
|
$1.29B 1.41B USD | $696 760.82 USD | $18.05 19.73 USD | $18.35 20.06 USD | $1.29B 1.41B USD | 0 | -$0.46 -0.5 USD | |
| Prologis, Inc. PRLD.VI | $101.86 111.35 USD |
-0.88
|
$94.31B 103.09B USD | $0 0 USD | $101.86 111.35 USD | $102.14 111.65 USD | $94.31B 103.09B USD | 32.13 | $3.17 3.47 USD | |
| American Tower Corporation AMTG.VI | $178.78 195.43 USD |
-0.85
|
$83.49B 91.26B USD | $0 0 USD | $178.48 195.1 USD | $178.78 195.43 USD | $83.49B 91.26B USD | 43.71 | $4.09 4.47 USD | |
| Equinix, Inc. EQIX.VI | $737.8 806.52 USD |
-0.4
|
$70.02B 76.54B USD | $0 0 USD | $737.8 806.52 USD | $737.8 806.52 USD | $70.02B 76.54B USD | 80.28 | $9.19 10.05 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.9 149.65 USD |
-0.33
|
$51B 55.75B USD | $0 0 USD | $136.9 149.65 USD | $139.3 152.27 USD | $51B 55.75B USD | 18.83 | $7.27 7.95 USD | |
| Crown Castle Inc. CCIN.VI | $94.92 103.76 USD |
-1.17
|
$41.24B 45.09B USD | $0 0 USD | $94.92 103.76 USD | $96.22 105.18 USD | $41.24B 45.09B USD | 32.06 | $2.96 3.24 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $182.06 199.02 USD |
-0.56
|
$25.89B 28.3B USD | $0 0 USD | $182.06 199.02 USD | $182.06 199.02 USD | $25.89B 28.3B USD | 29.27 | $6.22 6.8 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.74 36.88 USD |
0
|
$24.71B 27.01B USD | $0 0 USD | $33.74 36.88 USD | $33.74 36.88 USD | $24.71B 27.01B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNA.VI | $29.7 32.47 USD |
-0.34
|
$24.21B 26.47B USD | $180 196.76 USD | $29.59 32.35 USD | $29.7 32.47 USD | $24.21B 26.47B USD | 0 | -$7.64 -8.3 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.38 86.77 USD |
-0.9
|
$11.05B 12.07B USD | $0 0 USD | $79.38 86.77 USD | $79.38 86.77 USD | $11.05B 12.07B USD | 0 | -$11.72 -12.8 USD | |
| Gecina GFC.VI | $102.8 112.37 USD |
+0.49
|
$7.66B 8.37B USD | $0 0 USD | $102.8 112.37 USD | $102.8 112.37 USD | $7.66B 8.37B USD | 0 | -$24.19 -26.4 USD | |
| Deutsche Wohnen SE DWNI.VI | $18.6 20.33 USD |
-0.43
|
$7.39B 8.08B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.39B 8.08B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.VI | $87.18 95.3 USD |
+0.62
|
$6.47B 7.07B USD | $0 0 USD | $86.14 94.16 USD | $87.18 95.3 USD | $6.47B 7.07B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.VI | $71.9 78.6 USD |
+0.91
|
$5.29B 5.79B USD | $0 0 USD | $71.05 77.67 USD | $71.9 78.6 USD | $5.29B 5.79B USD | 29.58 | $2.43 2.66 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.98 12 USD |
+1.39
|
$5.23B 5.71B USD | $0 0 USD | $10.98 12 USD | $10.98 12 USD | $5.23B 5.71B USD | 0 | -$0.18 -0.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.9 6.44 USD |
+0.17
|
$3.4B 3.72B USD | $0 0 USD | $5.9 6.44 USD | $5.9 6.44 USD | $3.4B 3.72B USD | 0 | -$1.27 -1.3 USD | |
| TAG Immobilien AG TEG.VI | $14.67 16.04 USD |
-0.61
|
$2.58B 2.82B USD | $0 0 USD | $14.67 16.04 USD | $14.69 16.06 USD | $2.58B 2.82B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA TOWN.VI | $2.19 2.39 USD |
-1.84
|
$2.39B 2.62B USD | $0 0 USD | $2.19 2.39 USD | $2.23 2.44 USD | $2.39B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Cofinimmo SA COFB.VI | $60.6 66.24 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $60.6 66.24 USD | $60.6 66.24 USD | $2.3B 2.52B USD | 0 | -$1.68 -1.8 USD | |
| Grand City Properties S.A. GYC.VI | $11.66 12.75 USD |
-0.17
|
$2.01B 2.2B USD | $0 0 USD | $11.62 12.7 USD | $11.66 12.75 USD | $2.01B 2.2B USD | 0 | -$3.18 -3.4 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.02 20.79 USD |
+0.85
|
$1.47B 1.61B USD | $0 0 USD | $19.02 20.79 USD | $19.02 20.79 USD | $1.47B 1.61B USD | 0 | -$0.51 -0.5 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.35 9.13 USD |
-1.42
|
$716.8M 783.56M USD | $0 0 USD | $8.35 9.13 USD | $8.52 9.31 USD | $716.8M 783.56M USD | 119.28 | $0.07 0.08 USD | |
| alstria office REIT-AG AOX.VI | $3.54 3.87 USD |
+1.43
|
$632.11M 690.98M USD | $0 0 USD | $3.54 3.87 USD | $3.55 3.88 USD | $632.11M 690.98M USD | 0 | -$3.66 -4.0008 USD | |
| Hamborner REIT AG HAB2.VI | $6.53 7.14 USD |
-1.51
|
$531.17M 580.64M USD | $0 0 USD | $6.53 7.14 USD | $6.64 7.26 USD | $531.17M 580.64M USD | 0 | -$0.01 -0.01 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.02 2.21 USD |
0
|
$303.98M 332.29M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $303.98M 332.29M USD | 0 | -$0.16 -0.1 USD | |
| Branicks Group AG DIC.VI | $2.08 2.27 USD |
+2.72
|
$180.27M 197.05M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $180.27M 197.05M USD | 0 | -$0.79 -0.8 USD | |
| UBM Development AG UBS.VI | $19.65 21.48 USD |
+1.55
|
$146.83M 160.5M USD | $436 476.61 USD | $19.4 21.21 USD | $19.65 21.48 USD | $146.83M 160.5M USD | 0 | -$7.03 -7.6 USD | |
| Athos Immobilien AG ATH.VI | $43 47 USD |
0
|
$75.01M 81.99M USD | $100 109.31 USD | $43 47 USD | $43.2 47.22 USD | $75.01M 81.99M USD | 226.31 | $0.19 0.21 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.8199 0.9 USD |
0
|
$42.69M 46.67M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
| Adler Group S.A. ADJ.VI | $0.1499 0.16 USD |
-12.05
|
$22.56M 24.67M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $22.56M 24.67M USD | 0 | -$11.75 -12.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}