Испания Биржа: MCE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $34.5 37.71 USD |
-1.37
|
$24.34B 26.61B USD | $1.26M 1.37M USD | $34.44 37.65 USD | $35.32 38.61 USD | $24.34B 26.61B USD | 0 | -$0.37 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.55 11.53 USD |
-1.59
|
$4.94B 5.4B USD | $1.35M 1.47M USD | $10.42 11.39 USD | $10.69 11.69 USD | $4.94B 5.4B USD | 0 | -$0.18 -0.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.16 6.73 USD |
-0.48
|
$3.28B 3.58B USD | $796.7K 870.9K USD | $6.14 6.71 USD | $6.21 6.79 USD | $3.28B 3.58B USD | 0 | -$1.27 -1.3 USD | |
| Realia Business, S.A. RLIA.MC | $1.02 1.11 USD |
-1.45
|
$827.31M 904.36M USD | $2.58K 2.82K USD | $1.01 1.1 USD | $1.04 1.13 USD | $827.31M 904.36M USD | 34.00 | $0.03 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.13 7.79 USD |
-0.42
|
$596.5M 652.05M USD | $97.92K 107.04K USD | $7.02 7.67 USD | $7.17 7.84 USD | $596.5M 652.05M USD | 11.31 | $0.63 0.69 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.3 9.07 USD |
+0.24
|
$213.94M 233.86M USD | $4.92K 5.38K USD | $8.3 9.07 USD | $8.34 9.12 USD | $213.94M 233.86M USD | 0 | -$1.24 -1.3 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.93 1.01 USD |
+1.31
|
$29.89M 32.68M USD | $7.09K 7.74K USD | $0.92 1.01 USD | $0.93 1.02 USD | $29.89M 32.68M USD | 0 | -$0.5 -0.5 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.004599 0.0050 USD |
0
|
$7.35M 8.03M USD | $652.04K 712.77K USD | $0.0044 0.0048 USD | $0.004599 0.0050 USD | $7.35M 8.03M USD | 0 | -$0.01 -0.01 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $189K 206.6K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.5 7.11 USD |
-2.26
|
$657.14M 718.34M USD | $4.08K 4.46K USD | $6.5 7.11 USD | $6.5 7.11 USD | $657.14M 718.34M USD | 12.26 | $0.53 0.58 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
0
|
$464.96M 508.26M USD | $14.88K 16.26K USD | $14.3 15.63 USD | $14.3 15.63 USD | $464.96M 508.26M USD | 39.99 | $0.36 0.39 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8 8.75 USD |
0
|
$147.47M 161.21M USD | $750 819.85 USD | $8 8.75 USD | $8 8.75 USD | $147.47M 161.21M USD | 13.11 | $0.61 0.67 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6 6.56 USD |
0
|
$138.93M 151.87M USD | $106.25K 116.15K USD | $6 6.56 USD | $6 6.56 USD | $138.93M 151.87M USD | 3.61 | $1.66 1.81 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.8 15.09 USD |
0
|
$126.75M 138.56M USD | $8.28K 9.06K USD | $13.8 15.09 USD | $13.8 15.09 USD | $126.75M 138.56M USD | 32.09 | $0.43 0.47 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.85 10.77 USD |
-1.01
|
$117.98M 128.97M USD | $508 555.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $117.98M 128.97M USD | 10.26 | $0.96 1.05 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $59.5K 65.04K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.2 16.62 USD |
+0.66
|
$90.56M 98.99M USD | $12.33K 13.47K USD | $15.2 16.62 USD | $15.4 16.83 USD | $90.56M 98.99M USD | 12.99 | $1.17 1.28 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $5.9 6.45 USD |
0
|
$65.78M 71.9M USD | $2K 2.19K USD | $6 6.56 USD | $6 6.56 USD | $65.78M 71.9M USD | 73.75 | $0.08 0.09 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $9.9 10.82 USD |
0
|
$57.12M 62.45M USD | $392.7K 429.27K USD | $9.9 10.82 USD | $9.9 10.82 USD | $57.12M 62.45M USD | 18.33 | $0.54 0.59 USD | |
| Montebalito, S.A. MTB.MC | $1.39 1.52 USD |
0
|
$44.48M 48.62M USD | $176 192.39 USD | $1.39 1.52 USD | $1.39 1.52 USD | $44.48M 48.62M USD | 69.50 | $0.02 0.02 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Libertas 7, S.A. LIB.MC | $1.73 1.89 USD |
0
|
$36.58M 39.98M USD | $4.99K 5.45K USD | $1.73 1.89 USD | $1.74 1.9 USD | $36.58M 39.98M USD | 86.50 | $0.02 0.02 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $538.38K 588.52K USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.6 14.87 USD |
0
|
$28.7M 31.37M USD | $95 103.85 USD | $13.2 14.43 USD | $13.2 14.43 USD | $28.7M 31.37M USD | 25.18 | $0.54 0.59 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.16M 1.26M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.86 2.03 USD |
0
|
$23.96M 26.19M USD | $305.1K 333.52K USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.96M 26.19M USD | 0 | -$0.09 -0.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.5 6.01 USD |
-1.79
|
$19.57M 21.39M USD | $905 989.29 USD | $5.5 6.01 USD | $5.5 6.01 USD | $19.57M 21.39M USD | 13.41 | $0.41 0.45 USD | |
| Domo Activos, S.A. DOMO.MC | $1.34 1.46 USD |
-0.74
|
$14.88M 16.26M USD | $4.57K 5K USD | $1.34 1.46 USD | $1.34 1.46 USD | $14.88M 16.26M USD | 0 | -$0.08 -0.08 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $1.55M 1.69M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.22 3.52 USD |
0
|
$0 0 USD | $648 708.35 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}