Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Австралия (14)
- Австрия (3)
- Бельгия (5)
- Бразилия (23)
- Канада (9)
- Франция (6)
- Германия (35)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Израиль (3)
- Италия (4)
- Япония (25)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (5)
- Португалия (1)
- Сингапур (5)
- Южная Африка (13)
- Южная Корея (7)
- Испания (17)
- Суринам (5)
- Таиланд (6)
- Турция (21)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Недвижимость (331)
- {{item.name}}
- Все секторы
- Недвижимость (331)
REIT-Диверсифицированные (331)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.12 — |
-0.33
|
$31.52B — | $3.24M — | $30.06 — | $30.32 — | $31.52B — | 12.00 | $2.51 — | |
| W. P. Carey WPC | $59.99 — |
-0.2
|
$13.15B — | $694.33K — | $59.85 — | $60.52 — | $13.15B — | 23.07 | $2.6 — | |
| Stockland SGP.AX | $4.54 3 USD |
-0.22
|
$10.84B 7.17B USD | $1.46M 965.34K USD | $4.53 2.99 USD | $4.59 3.04 USD | $10.84B 7.17B USD | 45.39 | $0.1 0.07 USD | |
| Fibra UNO FUNO11.MX | $25.05 1.48 USD |
-1.3
|
$95.37B 5.65B USD | $2.37M 140.11K USD | $25 1.48 USD | $25.55 1.51 USD | $95.37B 5.65B USD | 9.90 | $2.53 0.15 USD | |
| The GPT Group GPT.AX | $4.39 2.9 USD |
+1.04
|
$8.4B 5.56B USD | $593.17K 392.59K USD | $4.36 2.89 USD | $4.4 2.91 USD | $8.4B 5.56B USD | 0 | -$0.12 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.48 11.46 USD |
-2.96
|
$5.05B 5.52B USD | $162.83K 178K USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 0 | -$0.58 -0.6 USD | |
| Mirvac Group MGR.AX | $2.04 1.35 USD |
-0.25
|
$8.03B 5.31B USD | $5.79M 3.83M USD | $2.02 1.34 USD | $2.07 1.37 USD | $8.03B 5.31B USD | 0 | -$0.15 -0.09 USD | |
| Essential Properties Realty Trust EPRT | $27.53 — |
+0.33
|
$4.83B — | $1.13M — | $27.33 — | $27.68 — | $4.83B — | 22.38 | $1.23 — | |
| Broadstone Net Lease BNL | $15.68 — |
+0.19
|
$3.09B — | $659.62K — | $15.53 — | $15.71 — | $3.09B — | 16.16 | $0.97 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.54 1.6 USD |
+0.13
|
$13.61B 2.89B USD | $724K 153.94K USD | $7.51 1.6 USD | $7.54 1.6 USD | $13.61B 2.89B USD | 34.27 | $0.22 0.05 USD | |
| Empire State Realty Trust ESRT | $9.35 — |
0
|
$2.69B — | $641.51K — | $9.31 — | $9.42 — | $2.69B — | 32.24 | $0.29 — | |
| CapitaLand Ascott Trust HMN.SI | $0.91 0.68 USD |
0
|
$3.45B 2.58B USD | $2.92M 2.19M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.45B 2.58B USD | 15.16 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.09 0.82 USD |
-0.91
|
$3.17B 2.38B USD | $9.91M 7.43M USD | $1.08 0.81 USD | $1.1 0.82 USD | $3.17B 2.38B USD | 18.16 | $0.06 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.53 7.07 USD |
-0.1
|
$2.67B 1.98B USD | $241.38K 179.12K USD | $9.51 7.06 USD | $9.64 7.15 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| Global Net Lease GNL | $7.83 — |
+0.38
|
$1.82B — | $980.67K — | $7.73 — | $7.85 — | $1.82B — | 0 | -$1.81 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.58 2.37 USD |
-0.56
|
$2.59B 1.71B USD | $347.57K 230.04K USD | $3.55 2.35 USD | $3.6 2.38 USD | $2.59B 1.71B USD | 0 | -$0.82 -0.5 USD | |
| American Assets Trust AAT | $22.32 — |
+0.72
|
$1.71B — | $171.62K — | $21.99 — | $22.38 — | $1.71B — | 24.80 | $0.9 — | |
| Safehold SAFE | $20.17 — |
-1.27
|
$1.44B — | $118.87K — | $20.12 — | $20.39 — | $1.44B — | 0 | -$0.46 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.17 0.72 USD |
-1.27
|
$2.02B 1.25B USD | $166.73K 102.89K USD | $1.11 0.68 USD | $1.17 0.72 USD | $2.02B 1.25B USD | 29.12 | $0.04 0.02 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.67 0.24 USD |
+0.66
|
$36B 1.13B USD | $7.32M 229.86K USD | $7.47 0.23 USD | $7.96 0.25 USD | $36B 1.13B USD | 3.10 | $2.47 0.08 USD | |
| Armada Hoffler Properties AHH | $11.47 — |
+0.53
|
$1.01B — | $255.84K — | $11.29 — | $11.54 — | $1.01B — | 127.44 | $0.09 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.33B 997.44M USD | $2.08M 1.56M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.77 1.17 USD |
+1.43
|
$1.46B 965.26M USD | $549.69K 363.81K USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.46B 965.26M USD | 19.66 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
0
|
$1.24B 931.68M USD | $540.1K 404.78K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 10.33 | $0.06 0.04 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$832.34M 909.86M USD | $261.4K 285.75K USD | $1.48 1.62 USD | $1.52 1.66 USD | $832.34M 909.86M USD | 0 | -$0.14 -0.1 USD | |
| BrightSpire Capital BRSP | $6.32 — |
+0.64
|
$825.62M — | $448.24K — | $6.27 — | $6.32 — | $825.62M — | 0 | -$0.54 — | |
| Kiwi Property Group Limited KPG.NZ | $0.8299 0.51 USD |
-1.2
|
$1.31B 810.48M USD | $274.19K 169.2K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $1.31B 810.48M USD | 0 | -$0.14 -0.08 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
0
|
$3.25B 691.12M USD | $3.92M 833.26K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.08 0.14 USD |
+1.89
|
$5.4B 689.87M USD | $951.1K 121.61K USD | $1.05 0.13 USD | $1.08 0.14 USD | $5.4B 689.87M USD | 27.00 | $0.04 0.005 USD | |
| Gladstone Commercial GOOD | $14.52 — |
+0.48
|
$589.09M — | $110.24K — | $14.39 — | $14.56 — | $589.09M — | 0 | -$0.18 — | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.38 0.55 USD |
-0.97
|
$16.66B 523.3M USD | $18.05M 566.87K USD | $17.28 0.54 USD | $18.1 0.57 USD | $16.66B 523.3M USD | 5.31 | $3.27 0.1 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $18.16 0.57 USD |
+2.43
|
$14.62B 459.1M USD | $5.68M 178.51K USD | $17.35 0.54 USD | $18.3 0.57 USD | $14.62B 459.1M USD | 4.25 | $4.27 0.13 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.75 0.27 USD |
-1.8
|
$12.71B 399.17M USD | $10.53M 330.71K USD | $8.7 0.27 USD | $9.12 0.29 USD | $12.71B 399.17M USD | 1.03 | $8.49 0.27 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.22 0.1 USD |
-1.23
|
$10B 314.05M USD | $44.83M 1.41M USD | $3.2 0.1 USD | $3.29 0.1 USD | $10B 314.05M USD | 1.66 | $1.93 0.06 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.7 0.18 USD |
-2.06
|
$9.35B 293.57M USD | $11.76M 369.38K USD | $5.67 0.18 USD | $5.88 0.18 USD | $9.35B 293.57M USD | 7.40 | $0.77 0.02 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.07 0.19 USD |
-3.34
|
$8.47B 265.92M USD | $14.57M 457.7K USD | $6.05 0.19 USD | $6.33 0.2 USD | $8.47B 265.92M USD | 2.15 | $2.82 0.09 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.64 — |
-3.26
|
$231.16M — | $125.31K — | $5.62 — | $5.87 — | $231.16M — | 5.69 | $0.99 — | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.43 0.08 USD |
+0.41
|
$7.17B 225.12M USD | $116.72M 3.67M USD | $2.43 0.08 USD | $2.53 0.08 USD | $7.17B 225.12M USD | 3.07 | $0.79 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.86 2.03 USD |
+1.64
|
$205.02M 224.11M USD | $381.65K 417.2K USD | $1.8 1.97 USD | $1.86 2.04 USD | $205.02M 224.11M USD | 0 | -$0.84 -0.9 USD | |
| Uoa Real Estate Investment 5110.KL | $1.11 0.24 USD |
-0.89
|
$749.91M 159.45M USD | $1.01M 215.39K USD | $1.11 0.24 USD | $1.12 0.24 USD | $749.91M 159.45M USD | 13.87 | $0.08 0.02 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $21.5 0.68 USD |
-1.38
|
$3.07B 96.26M USD | $5.09M 159.81K USD | $21.24 0.67 USD | $22.06 0.69 USD | $3.07B 96.26M USD | 7.21 | $2.98 0.09 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.41 0.26 USD |
-1.06
|
$2.82B 88.57M USD | $7.24M 227.45K USD | $8.25 0.26 USD | $8.72 0.27 USD | $2.82B 88.57M USD | 3.70 | $2.27 0.07 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $6.24 0.2 USD |
-6.59
|
$2.35B 73.72M USD | $26.1M 819.75K USD | $6.23 0.2 USD | $6.69 0.21 USD | $2.35B 73.72M USD | 6.70 | $0.93 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.18 0.29 USD |
-10
|
$2.11B 66.22M USD | $20.4M 640.52K USD | $9.18 0.29 USD | $10.12 0.32 USD | $2.11B 66.22M USD | 1.13 | $8.08 0.25 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.86 0.18 USD |
-1.68
|
$1.47B 46.01M USD | $3.77M 118.29K USD | $5.83 0.18 USD | $6.04 0.19 USD | $1.47B 46.01M USD | 1.12 | $5.22 0.16 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}