Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.65 2.59 USD |
-4.21
|
$482.53B 67.09B USD | $228.37M 31.75M USD | $18.56 2.58 USD | $19.58 2.72 USD | $482.53B 67.09B USD | 22.46 | $0.83 0.12 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.6 2.38 USD |
+0.43
|
$522.48B 66.81B USD | $64.69M 8.27M USD | $18.6 2.38 USD | $18.6 2.38 USD | $522.48B 66.81B USD | 20.43 | $0.91 0.12 USD | |
| Newmont Corporation NGT.TO | $60.16 44.64 USD |
+0.94
|
$69.74B 51.75B USD | $192.11K 142.55K USD | $59.78 44.36 USD | $60.5 44.89 USD | $69.74B 51.75B USD | 0 | -$4.49 -3.3 USD | |
| Newmont NEM | $44.04 — |
-0.9
|
$51.25B — | $6.6M — | $43.6 — | $44.33 — | $51.25B — | 0 | -$3.24 — | |
| Agnico Eagle Mines Limited AEM.TO | $95.71 71.02 USD |
+0.28
|
$47.68B 35.38B USD | $1.97M 1.46M USD | $95.12 70.58 USD | $96.2 71.39 USD | $47.68B 35.38B USD | 88.62 | $1.08 0.8 USD | |
| Agnico Eagle Mines AEM | $70.12 — |
-0.93
|
$34.94B — | $2.3M — | $69.69 — | $70.49 — | $34.94B — | 88.75 | $0.79 — | |
| Barrick Gold Corporation ABX.TO | $24.31 18.04 USD |
-0.08
|
$42.71B 31.7B USD | $4.96M 3.68M USD | $24.18 17.94 USD | $24.48 18.16 USD | $42.71B 31.7B USD | 21.90 | $1.11 0.82 USD | |
| Barrick Gold Corporation ABR.DE | $16.41 17.94 USD |
-1.11
|
$28.82B 31.5B USD | $95.75K 104.67K USD | $16.28 17.8 USD | $16.5 18.03 USD | $28.82B 31.5B USD | 21.88 | $0.75 0.82 USD | |
| Barrick Gold GOLD | $17.8 — |
-0.67
|
$31.39B — | $13.26M — | $17.7 — | $17.93 — | $31.39B — | 21.70 | $0.82 — | |
| Wheaton Precious Metals Corp. WPM.TO | $78.92 58.56 USD |
+1.71
|
$35.78B 26.55B USD | $556.71K 413.12K USD | $77.76 57.7 USD | $78.95 58.59 USD | $35.78B 26.55B USD | 44.58 | $1.77 1.31 USD | |
| Wheaton Precious Metals WPM | $57.82 — |
+0.07
|
$26.21B — | $1.14M — | $56.98 — | $57.85 — | $26.21B — | 44.47 | $1.3 — | |
| Franco-Nevada Corporation FNV.TO | $175.24 130.04 USD |
+0.28
|
$33.7B 25.01B USD | $188.32K 139.74K USD | $173.45 128.71 USD | $176.14 130.71 USD | $33.7B 25.01B USD | 0 | -$3.42 -2.5 USD | |
| Franco-Nevada FNV | $128.38 — |
-0.53
|
$24.69B — | $424.85K — | $127.03 — | $128.99 — | $24.69B — | 0 | -$2.49 — | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.94 2.29 USD |
+0.22
|
$132.97B 17B USD | $17.36M 2.22M USD | $17.94 2.29 USD | $17.94 2.29 USD | $132.97B 17B USD | 33.84 | $0.53 0.07 USD | |
| Gold Fields GFI | $16.56 — |
-1.43
|
$15.04B — | $2.26M — | $16.41 — | $16.87 — | $15.04B — | 20.96 | $0.79 — | |
| Northern Star Resources Limited NST.AX | $14.84 9.82 USD |
-0.6
|
$17.06B 11.29B USD | $314.1K 207.89K USD | $14.76 9.77 USD | $14.87 9.84 USD | $17.06B 11.29B USD | 23.55 | $0.63 0.42 USD | |
| AngloGold Ashanti AU | $25.39 — |
-1.82
|
$10.66B — | $1.59M — | $25.22 — | $26.01 — | $10.66B — | 0 | -$0.56 — | |
| Kinross Gold Corporation K.TO | $11.21 8.32 USD |
+3.03
|
$13.78B 10.22B USD | $2.95M 2.19M USD | $10.97 8.14 USD | $11.22 8.33 USD | $13.78B 10.22B USD | 22.42 | $0.5 0.37 USD | |
| Kinross Gold KGC | $8.22 — |
+0.74
|
$10.1B — | $15.43M — | $8.04 — | $8.23 — | $10.1B — | 22.83 | $0.36 — | |
| Royal Gold RGLD | $134.31 — |
+0.03
|
$8.83B — | $329.03K — | $132.21 — | $134.56 — | $8.83B — | 39.73 | $3.38 — | |
| Pan American Silver Corp. PAAS.TO | $30.32 22.5 USD |
+3.06
|
$11B 8.17B USD | $1.19M 881.55K USD | $29.73 22.06 USD | $30.67 22.76 USD | $11B 8.17B USD | 0 | -$0.67 -0.4 USD | |
| Pan American Silver PAAS | $22.22 — |
-1.02
|
$8.06B — | $4.88M — | $21.76 — | $22.48 — | $8.06B — | 0 | -$0.48 — | |
| Alamos Gold Inc. AGI.TO | $23.56 17.48 USD |
+1.29
|
$9.38B 6.96B USD | $999.68K 741.82K USD | $23.13 17.16 USD | $23.6 17.51 USD | $9.38B 6.96B USD | 32.72 | $0.72 0.53 USD | |
| Alamos Gold AGI | $17.25 — |
+0.23
|
$6.86B — | $1.88M — | $16.94 — | $17.29 — | $6.86B — | 33.17 | $0.52 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.58 1.86 USD |
-3.95
|
$49.61B 6.34B USD | $14.15M 1.81M USD | $14.38 1.84 USD | $15.18 1.94 USD | $49.61B 6.34B USD | 97.20 | $0.15 0.02 USD | |
| Harmony Gold Mining Company HMY | $10.23 — |
+1.19
|
$6.34B — | $3.12M — | $10.09 — | $10.25 — | $6.34B — | 12.94 | $0.79 — | |
| Endeavour Mining plc EDV.TO | $30.89 22.92 USD |
+2.32
|
$7.56B 5.61B USD | $561.92K 416.98K USD | $30.37 22.54 USD | $31.19 23.14 USD | $7.56B 5.61B USD | 0 | -$0.23 -0.1 USD | |
| Evolution Mining Limited EVN.AX | $4.01 2.65 USD |
-0.25
|
$7.96B 5.27B USD | $917.78K 607.44K USD | $4 2.65 USD | $4.03 2.67 USD | $7.96B 5.27B USD | 44.55 | $0.09 0.06 USD | |
| Sibanye Stillwater SBSW | $5.66 — |
-0.53
|
$4.01B — | $7.6M — | $5.53 — | $5.74 — | $4.01B — | 0 | -$2.93 — | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
0
|
$5.14B 3.82B USD | $3.41M 2.53M USD | $3.91 2.9 USD | $4.02 2.98 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| B2Gold BTG | $2.88 — |
-2.7
|
$3.78B — | $12.19M — | $2.86 — | $2.95 — | $3.78B — | 0 | -$0.04 — | |
| Lundin Gold Inc. LUG.TO | $20.52 15.23 USD |
+2.24
|
$4.9B 3.64B USD | $307.31K 228.04K USD | $20.26 15.03 USD | $20.82 15.45 USD | $4.9B 3.64B USD | 19.73 | $1.04 0.77 USD | |
| Eldorado Gold Corporation ELD.TO | $22.55 16.73 USD |
+2.31
|
$4.6B 3.41B USD | $360.52K 267.53K USD | $22.14 16.43 USD | $22.58 16.76 USD | $4.6B 3.41B USD | 26.52 | $0.85 0.63 USD | |
| Eldorado Gold EGO | $16.52 — |
+0.24
|
$3.37B — | $1.08M — | $16.23 — | $16.56 — | $3.37B — | 27.08 | $0.61 — | |
| Osisko Gold Royalties OR | $16.59 — |
-1.07
|
$3.1B — | $511.4K — | $16.47 — | $16.7 — | $3.1B — | 0 | -$0.21 — | |
| Coeur Mining CDE | $5.89 — |
-1.34
|
$2.38B — | $5.95M — | $5.82 — | $5.99 — | $2.38B — | 0 | -$0.3 — | |
| IAMGOLD Corporation IMG.TO | $6.13 4.55 USD |
-0.65
|
$3.07B 2.28B USD | $1.29M 959.25K USD | $6.07 4.5 USD | $6.2 4.6 USD | $3.07B 2.28B USD | 16.13 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.AX | $2.5 1.65 USD |
+1.42
|
$3.43B 2.27B USD | $878.49K 581.43K USD | $2.45 1.62 USD | $2.51 1.66 USD | $3.43B 2.27B USD | 7.56 | $0.33 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.9 5.86 USD |
+2.46
|
$3.05B 2.27B USD | $488.5K 362.5K USD | $7.82 5.8 USD | $8 5.94 USD | $3.05B 2.27B USD | 0 | -$0.14 -0.1 USD | |
| IAMGOLD IAG | $4.49 — |
-0.88
|
$2.25B — | $6.44M — | $4.44 — | $4.54 — | $2.25B — | 16.03 | $0.28 — | |
| Equinox Gold EQX | $5.79 — |
-0.17
|
$2.24B — | $3.21M — | $5.73 — | $5.87 — | $2.24B — | 0 | -$0.1 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.82 0.69 USD |
+0.83
|
$69.88B 2.19B USD | $114M 3.58M USD | $21.6 0.68 USD | $22.24 0.7 USD | $69.88B 2.19B USD | 12.91 | $1.69 0.05 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.27 6.14 USD |
+3.12
|
$2.46B 1.83B USD | $272.6K 202.28K USD | $8.06 5.98 USD | $8.29 6.15 USD | $2.46B 1.83B USD | 75.18 | $0.11 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.98 5.92 USD |
+0.5
|
$2.44B 1.81B USD | $964.64K 715.82K USD | $7.87 5.84 USD | $8.08 6 USD | $2.44B 1.81B USD | 0 | -$0.16 -0.1 USD | |
| Sandstorm Gold SAND | $6.06 — |
+0.83
|
$1.8B — | $3.83M — | $5.91 — | $6.07 — | $1.8B — | 75.75 | $0.08 — | |
| De Grey Mining DGMLF | $0.77 — |
-3.75
|
$1.79B — | $170K — | $0.77 — | $0.77 — | $1.79B — | 0 | -$0.01 — | |
| Fortuna Silver Mines FSM | $5.83 — |
-1.52
|
$1.79B — | $7.19M — | $5.76 — | $5.92 — | $1.79B — | 0 | -$0.12 — | |
| De Grey Mining Limited DEG.AX | $1.16 0.77 USD |
+0.43
|
$2.69B 1.78B USD | $677.75K 448.57K USD | $1.15 0.76 USD | $1.16 0.77 USD | $2.69B 1.78B USD | 0 | -$0.01 -0.006 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.77 1.91 USD |
-5.03
|
$12.71B 1.77B USD | $33.25M 4.62M USD | $13.71 1.91 USD | $14.25 1.98 USD | $12.71B 1.77B USD | 0 | -$0.2 -0.02 USD | |
| OceanaGold Corporation OGC.TO | $3.29 2.44 USD |
+0.61
|
$2.34B 1.74B USD | $703.38K 521.95K USD | $3.24 2.4 USD | $3.31 2.46 USD | $2.34B 1.74B USD | 47.00 | $0.07 0.05 USD | |
| New Gold Inc. NGD.TO | $2.87 2.13 USD |
-1.03
|
$2.29B 1.7B USD | $6.19M 4.59M USD | $2.82 2.09 USD | $3 2.23 USD | $2.29B 1.7B USD | 0 | -$0.13 -0.09 USD | |
| New Gold NGD | $2.08 — |
-0.95
|
$1.68B — | $15.31M — | $2.06 — | $2.19 — | $1.68B — | 0 | -$0.1 — | |
| Centerra Gold Inc. CG.TO | $10.24 7.6 USD |
+4.17
|
$2.2B 1.63B USD | $1.25M 928.99K USD | $9.83 7.29 USD | $10.25 7.61 USD | $2.2B 1.63B USD | 27.67 | $0.37 0.27 USD | |
| Centerra Gold CGAU | $7.5 — |
+2.18
|
$1.61B — | $431.01K — | $7.2 — | $7.51 — | $1.61B — | 27.77 | $0.27 — | |
| Bellevue Gold Limited BGL.AX | $2.05 1.35 USD |
+1.24
|
$2.41B 1.59B USD | $777.88K 514.84K USD | $2.03 1.34 USD | $2.08 1.38 USD | $2.41B 1.59B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.1 1.39 USD |
-0.47
|
$2.4B 1.59B USD | $406.33K 268.94K USD | $2.09 1.38 USD | $2.12 1.4 USD | $2.4B 1.59B USD | 29.99 | $0.07 0.05 USD | |
| Artemis Gold Inc. ARTG.V | $10.54 7.82 USD |
-0.09
|
$2.13B 1.58B USD | $247.91K 183.97K USD | $10.23 7.59 USD | $10.88 8.07 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.31 8.39 USD |
+0.44
|
$2.05B 1.52B USD | $315.12K 233.84K USD | $11.18 8.29 USD | $11.34 8.41 USD | $2.05B 1.52B USD | 8.56 | $1.32 0.98 USD | |
| Orla Mining ORLA | $4.5 — |
+0.67
|
$1.43B — | $420.67K — | $4.34 — | $4.5 — | $1.43B — | 0 | -$0.09 — | |
| Genesis Minerals Limited GMD.AX | $1.92 1.27 USD |
-0.26
|
$2.15B 1.42B USD | $158.15K 104.67K USD | $1.91 1.26 USD | $1.93 1.27 USD | $2.15B 1.42B USD | 0 | -$0.17 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $5.99 4.44 USD |
+0.67
|
$1.91B 1.41B USD | $510.46K 378.79K USD | $5.91 4.39 USD | $6.05 4.49 USD | $1.91B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.83 16.2 USD |
+1.16
|
$1.88B 1.39B USD | $298.9K 221.8K USD | $21.55 15.99 USD | $22.17 16.45 USD | $1.88B 1.39B USD | 7.74 | $2.82 2.09 USD | |
| K92 Mining Inc. KNT.TO | $7.87 5.84 USD |
-2.6
|
$1.86B 1.38B USD | $577.87K 428.82K USD | $7.84 5.82 USD | $8.16 6.06 USD | $1.86B 1.38B USD | 43.72 | $0.18 0.13 USD | |
| K92 Mining KNTNF | $5.77 — |
-2.04
|
$1.38B — | $173.21K — | $5.75 — | $5.97 — | $1.38B — | 44.38 | $0.13 — | |
| Seabridge Gold SA | $15.46 — |
+0.72
|
$1.36B — | $503.92K — | $15.21 — | $15.73 — | $1.36B — | 0 | -$0.23 — | |
| Calibre Mining CXBMF | $1.67 — |
+0.3
|
$1.33B — | $570.31K — | $1.65 — | $1.7 — | $1.33B — | 12.80 | $0.13 — | |
| Calibre Mining Corp. CXB.TO | $2.27 1.68 USD |
-0.87
|
$1.79B 1.33B USD | $2.06M 1.53M USD | $2.25 1.67 USD | $2.34 1.73 USD | $1.79B 1.33B USD | 12.61 | $0.18 0.13 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.76 8.73 USD |
-0.34
|
$1.76B 1.31B USD | $583.41K 432.92K USD | $11.73 8.7 USD | $11.96 8.88 USD | $1.76B 1.31B USD | 392.00 | $0.03 0.02 USD | |
| Wesdome Gold Mines WDOFF | $8.62 — |
+0.12
|
$1.3B — | $152.45K — | $8.6 — | $8.75 — | $1.3B — | 431.00 | $0.02 — | |
| Capricorn Metals Ltd CMM.AX | $4.95 3.28 USD |
+0.81
|
$1.87B 1.24B USD | $173.21K 114.64K USD | $4.9 3.24 USD | $4.97 3.29 USD | $1.87B 1.24B USD | 98.99 | $0.05 0.03 USD | |
| NovaGold Resources Inc. NG.TO | $4.9 3.64 USD |
+2.73
|
$1.64B 1.22B USD | $169.54K 125.81K USD | $4.74 3.52 USD | $4.93 3.65 USD | $1.64B 1.22B USD | 0 | -$0.19 -0.1 USD | |
| NovaGold Resources NG | $3.57 — |
+0.85
|
$1.19B — | $1.21M — | $3.46 — | $3.62 — | $1.19B — | 0 | -$0.14 — | |
| SSR Mining Inc. SSRM.TO | $7.76 5.76 USD |
-0.89
|
$1.58B 1.17B USD | $465.63K 345.53K USD | $7.7 5.71 USD | $7.96 5.91 USD | $1.58B 1.17B USD | 0 | -$2.75 -2.04 USD | |
| Gold Road Resources Limited GOR.AX | $1.64 1.08 USD |
+0.93
|
$1.77B 1.17B USD | $1.4M 929.63K USD | $1.62 1.07 USD | $1.65 1.09 USD | $1.77B 1.17B USD | 14.86 | $0.11 0.07 USD | |
| SSR Mining SSRM | $5.67 — |
-3.24
|
$1.16B — | $2.03M — | $5.64 — | $5.83 — | $1.16B — | 0 | -$1.97 — | |
| Red 5 Limited RED.AX | $0.4899 0.32 USD |
-1.02
|
$1.68B 1.11B USD | $2.15M 1.42M USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.68B 1.11B USD | 24.25 | $0.02 0.01 USD | |
| Regis Resources Limited RRL.AX | $2.14 1.42 USD |
+0.47
|
$1.62B 1.07B USD | $650.51K 430.54K USD | $2.11 1.4 USD | $2.15 1.42 USD | $1.62B 1.07B USD | 0 | -$0.11 -0.07 USD | |
| West African Resources Limited WAF.AX | $1.51 1 USD |
-0.98
|
$1.55B 1.03B USD | $473.43K 313.34K USD | $1.51 1 USD | $1.54 1.02 USD | $1.55B 1.03B USD | 10.78 | $0.14 0.09 USD | |
| Silver Lake Resources Limited SLR.AX | $1.63 1.08 USD |
+0.12
|
$1.52B 1.01B USD | $675.09K 446.82K USD | $1.62 1.07 USD | $1.65 1.09 USD | $1.52B 1.01B USD | 16.26 | $0.1 0.07 USD | |
| Osisko Mining Inc. OSK.TO | $3.21 2.38 USD |
+1.9
|
$1.17B 871.5M USD | $1.61M 1.19M USD | $3.12 2.31 USD | $3.25 2.41 USD | $1.17B 871.5M USD | 5.26 | $0.61 0.45 USD | |
| Osisko Mining OBNNF | $2.34 — |
-0.43
|
$856.13M — | $179.06K — | $2.29 — | $2.38 — | $856.13M — | 5.31 | $0.44 — | |
| DRDGOLD DRD | $9.23 — |
-1.81
|
$795.16M — | $216.44K — | $9.12 — | $9.39 — | $795.16M — | 11.25 | $0.82 — | |
| Resolute Mining Limited RSG.AX | $0.54 0.36 USD |
+7.33
|
$1.15B 763.75M USD | $11.52M 7.62M USD | $0.53 0.35 USD | $0.55 0.37 USD | $1.15B 763.75M USD | 10.83 | $0.05 0.03 USD | |
| Karora Resources Inc. KRR.TO | $5.71 4.24 USD |
+1.42
|
$1.02B 756.99M USD | $1.76M 1.31M USD | $5.67 4.21 USD | $5.78 4.29 USD | $1.02B 756.99M USD | 114.20 | $0.05 0.04 USD | |
| Karora Resources KRRGF | $4.2 — |
+1.45
|
$750.36M — | $342.64K — | $4.15 — | $4.22 — | $750.36M — | 105.00 | $0.04 — | |
| New Found Gold Corp. NFG.V | $5.24 3.89 USD |
+2.34
|
$992.64M 736.6M USD | $401.51K 297.95K USD | $5.15 3.82 USD | $5.35 3.97 USD | $992.64M 736.6M USD | 0 | -$0.45 -0.3 USD | |
| Westgold Resources Limited WGX.AX | $2.32 1.54 USD |
+0.43
|
$1.1B 727.25M USD | $1.15M 758.59K USD | $2.29 1.52 USD | $2.35 1.56 USD | $1.1B 727.25M USD | 16.57 | $0.14 0.09 USD | |
| Reunion Gold RGDFF | $0.4899 — |
+3.81
|
$634.22M — | $146.56K — | $0.4699 — | $0.4899 — | $634.22M — | 0 | -$0.04 — | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
-1.49
|
$818.99M 607.74M USD | $830.43K 616.23K USD | $0.65 0.48 USD | $0.68 0.5 USD | $818.99M 607.74M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.4 1.04 USD |
+1.09
|
$810.44M 601.39M USD | $277.92K 206.23K USD | $1.37 1.02 USD | $1.4 1.04 USD | $810.44M 601.39M USD | 0 | -$0.05 -0.03 USD | |
| Rusoro Mining RMLFF | $1.01 — |
0
|
$589.11M — | $191.12K — | $1 — | $1.02 — | $589.11M — | 0 | -$0.04 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.55 0.45 USD |
-4.57
|
$4.32B 552.21M USD | $7.75M 991.19K USD | $3.46 0.44 USD | $3.81 0.49 USD | $4.32B 552.21M USD | 9.86 | $0.36 0.05 USD | |
| i-80 Gold Corp. IAU.TO | $1.66 1.23 USD |
-1.78
|
$638.93M 474.12M USD | $903.78K 670.66K USD | $1.66 1.23 USD | $1.77 1.31 USD | $638.93M 474.12M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.49 1.85 USD |
+6.41
|
$632.78M 469.56M USD | $401.86K 298.21K USD | $2.37 1.76 USD | $2.54 1.88 USD | $632.78M 469.56M USD | 27.66 | $0.09 0.07 USD | |
| Galiano Gold GAU | $1.84 — |
+3.95
|
$467.6M — | $2.61M — | $1.75 — | $1.86 — | $467.6M — | 30.66 | $0.06 — | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
-1.06
|
$596.47M 442.62M USD | $1.24M 917.12K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $596.47M 442.62M USD | 0 | -$0.36 -0.2 USD | |
| Argonaut Gold ARNGF | $0.34 — |
-2.09
|
$438.29M — | $104.16K — | $0.33 — | $0.3499 — | $438.29M — | 0 | -$0.26 — | |
| Victoria Gold Corp. VGCX.TO | $8.48 6.29 USD |
+5.21
|
$574.31M 426.18M USD | $321.82K 238.81K USD | $8.3 6.16 USD | $8.55 6.34 USD | $574.31M 426.18M USD | 35.33 | $0.24 0.18 USD | |
| Wildcat Resources Limited WC8.AX | $0.53 0.35 USD |
-0.57
|
$635.86M 420.85M USD | $564.13K 373.37K USD | $0.52 0.35 USD | $0.54 0.35 USD | $635.86M 420.85M USD | 0 | -$0.01 -0.006 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.23 USD |
-1.45
|
$631.21M 417.77M USD | $303.29K 200.73K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $631.21M 417.77M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}