Страница результатов 4 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Коммунальные услуги (1811)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montauk Renewables MNTK | $5.11 — |
-3.77
|
$734.3M — | $255.47K — | $4.96 — | $5.19 — | $734.3M — | 34.06 | $0.15 — | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.61 0.78 USD |
0
|
$5.25B 729.49M USD | $7.94M 1.1M USD | $5.52 0.77 USD | $5.66 0.79 USD | $5.25B 729.49M USD | 15.58 | $0.36 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.83 0.53 USD |
-0.26
|
$5.14B 714.05M USD | $6.74M 936.57K USD | $3.81 0.53 USD | $3.87 0.54 USD | $5.14B 714.05M USD | 18.23 | $0.21 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.85 1.51 USD |
-3.64
|
$4.97B 690.87M USD | $30.06M 4.18M USD | $10.6 1.47 USD | $10.98 1.53 USD | $4.97B 690.87M USD | 26.46 | $0.41 0.06 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $23.35 3.25 USD |
-5.04
|
$4.83B 671.95M USD | $16.87M 2.35M USD | $23.18 3.22 USD | $24.42 3.4 USD | $4.83B 671.95M USD | 233.50 | $0.1 0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.48 0.34 USD |
+1.22
|
$4.71B 654.53M USD | $160.29M 22.29M USD | $2.35 0.33 USD | $2.57 0.36 USD | $4.71B 654.53M USD | 0 | -$0.06 -0.008 USD | |
| Concord New Energy Group Limited 0182.HK | $0.63 0.08 USD |
-3.08
|
$5.12B 654.14M USD | $15.4M 1.97M USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.12B 654.14M USD | 5.72 | $0.11 0.01 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.51 0.49 USD |
-1.13
|
$4.64B 645.2M USD | $24.87M 3.46M USD | $3.45 0.48 USD | $3.57 0.5 USD | $4.64B 645.2M USD | 0 | -$0.14 -0.01 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.12 1.82 USD |
-2.02
|
$4.63B 643.95M USD | $5.98M 830.8K USD | $13.03 1.81 USD | $13.38 1.86 USD | $4.63B 643.95M USD | 26.23 | $0.5 0.07 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $11.4 1.59 USD |
-3.23
|
$4.61B 641.33M USD | $107.34M 14.92M USD | $11.03 1.53 USD | $12.3 1.71 USD | $4.61B 641.33M USD | 25.33 | $0.45 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.08 0.57 USD |
-0.97
|
$4.56B 634.03M USD | $22.51M 3.13M USD | $3.98 0.55 USD | $4.13 0.57 USD | $4.56B 634.03M USD | 10.46 | $0.39 0.05 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.44 1.73 USD |
-6.75
|
$4.54B 630.59M USD | $65.58M 9.12M USD | $12.01 1.67 USD | $12.85 1.79 USD | $4.54B 630.59M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.4 0.47 USD |
0
|
$4.53B 630.33M USD | $5.06M 703.85K USD | $3.34 0.46 USD | $3.48 0.48 USD | $4.53B 630.33M USD | 0 | -$0.99 -0.1 USD | |
| Altus Power AMPS | $3.94 — |
-5.06
|
$629.91M — | $811.36K — | $3.93 — | $4.01 — | $629.91M — | 0 | -$0.05 — | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.19 0.58 USD |
+0.48
|
$4.53B 629.52M USD | $8.59M 1.19M USD | $4.08 0.57 USD | $4.21 0.59 USD | $4.53B 629.52M USD | 0 | -$0.2 -0.02 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.37 0.89 USD |
-0.31
|
$4.52B 628.47M USD | $3.81M 529.16K USD | $6.34 0.88 USD | $6.43 0.89 USD | $4.52B 628.47M USD | 21.23 | $0.3 0.04 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.98 1.11 USD |
-6.88
|
$4.3B 597.39M USD | $52.35M 7.28M USD | $7.71 1.07 USD | $8.18 1.14 USD | $4.3B 597.39M USD | 159.59 | $0.05 0.006 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.68 1.76 USD |
-0.47
|
$4.23B 588.65M USD | $814.38K 113.23K USD | $12.61 1.75 USD | $12.87 1.79 USD | $4.23B 588.65M USD | 15.65 | $0.81 0.11 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.38 0.75 USD |
+0.19
|
$4.2B 584.09M USD | $6.47M 900.23K USD | $5.3 0.74 USD | $5.43 0.76 USD | $4.2B 584.09M USD | 76.85 | $0.07 0.009 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.65 0.59 USD |
-0.21
|
$4.51B 576.17M USD | $925K 118.27K USD | $4.58 0.59 USD | $4.68 0.6 USD | $4.51B 576.17M USD | 8.77 | $0.53 0.07 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.83 0.67 USD |
+0.62
|
$4.04B 561.94M USD | $3.13M 435.09K USD | $4.75 0.66 USD | $4.91 0.68 USD | $4.04B 561.94M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.48 0.62 USD |
+0.45
|
$3.96B 550.02M USD | $4.51M 627.13K USD | $4.41 0.61 USD | $4.51 0.63 USD | $3.96B 550.02M USD | 64.00 | $0.07 0.009 USD | |
| Admie Holding S.A. ADMIE.AT | $2.17 2.37 USD |
-2.25
|
$502.97M 549.82M USD | $458.42K 501.12K USD | $2.16 2.36 USD | $2.22 2.43 USD | $502.97M 549.82M USD | 6.02 | $0.36 0.39 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
0
|
$715.22M 536.03M USD | $655.9K 491.57K USD | $0.25 0.18 USD | $0.25 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.19 0.02 USD |
-1.06
|
$4.15B 531.15M USD | $4.37M 558.5K USD | $0.19 0.02 USD | $0.19 0.02 USD | $4.15B 531.15M USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. ASC.MI | $2.21 2.41 USD |
-0.68
|
$477.85M 522.35M USD | $150.33K 164.33K USD | $2.19 2.39 USD | $2.23 2.44 USD | $477.85M 522.35M USD | 12.97 | $0.17 0.19 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $30.36 0.95 USD |
-2.19
|
$16.39B 514.86M USD | $8.22M 258.18K USD | $29.74 0.93 USD | $31.52 0.99 USD | $16.39B 514.86M USD | 26.40 | $1.15 0.04 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6 0.83 USD |
-0.17
|
$3.66B 509.32M USD | $3.92M 544.61K USD | $5.99 0.83 USD | $6.05 0.84 USD | $3.66B 509.32M USD | 27.27 | $0.22 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.44 1.31 USD |
-3.67
|
$3.63B 505.06M USD | $24.24M 3.37M USD | $9.36 1.3 USD | $9.62 1.34 USD | $3.63B 505.06M USD | 944.00 | $0.01 0.001 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $63.85 2.01 USD |
-5.06
|
$15.96B 501.29M USD | $3.52M 110.7K USD | $63.8 2 USD | $68.15 2.14 USD | $15.96B 501.29M USD | 0 | $0 0 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $24.05 3.34 USD |
+0.84
|
$3.6B 500.57M USD | $8.65M 1.2M USD | $23 3.2 USD | $24.98 3.47 USD | $3.6B 500.57M USD | 57.26 | $0.42 0.06 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.14 0.58 USD |
+0.73
|
$3.58B 497.93M USD | $16.23M 2.26M USD | $4.02 0.56 USD | $4.19 0.58 USD | $3.58B 497.93M USD | 18.00 | $0.23 0.03 USD | |
| Çan2 Termik A.S. CANTE.IS | $16.66 0.52 USD |
-2.23
|
$15.63B 490.82M USD | $10.27M 322.66K USD | $16.64 0.52 USD | $17.15 0.54 USD | $15.63B 490.82M USD | 27.76 | $0.6 0.02 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.18 0.3 USD |
-0.46
|
$3.52B 489.16M USD | $13.01M 1.81M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.52B 489.16M USD | 72.66 | $0.03 0.004 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $8.49 1.18 USD |
-9.97
|
$3.4B 472.77M USD | $44.02M 6.12M USD | $8.49 1.18 USD | $8.86 1.23 USD | $3.4B 472.77M USD | 21.76 | $0.39 0.05 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17.3 2.41 USD |
+2.73
|
$3.28B 455.55M USD | $3.75M 522.04K USD | $16.51 2.3 USD | $17.3 2.41 USD | $3.28B 455.55M USD | 16.16 | $1.07 0.15 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.81 1.09 USD |
+0.77
|
$3.19B 443.89M USD | $1.85M 257.17K USD | $7.71 1.07 USD | $7.92 1.1 USD | $3.19B 443.89M USD | 39.04 | $0.2 0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.06 0.11 USD |
+0.5
|
$15.53B 436.96M USD | $4.45M 125.34K USD | $4.04 0.11 USD | $4.1 0.12 USD | $15.53B 436.96M USD | 8.28 | $0.49 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.66 0.51 USD |
-0.81
|
$3.14B 436.53M USD | $6.39M 888.54K USD | $3.63 0.5 USD | $3.73 0.52 USD | $3.14B 436.53M USD | 73.20 | $0.05 0.006 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.92 1.52 USD |
-1
|
$3.06B 425.14M USD | $6.43M 894.54K USD | $10.65 1.48 USD | $11.02 1.53 USD | $3.06B 425.14M USD | 22.75 | $0.48 0.07 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $11.58 1.61 USD |
-3.42
|
$3.05B 424.49M USD | $22.06M 3.07M USD | $11.01 1.53 USD | $11.74 1.63 USD | $3.05B 424.49M USD | 144.75 | $0.08 0.01 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $8.06 1.12 USD |
+9.96
|
$2.98B 414.71M USD | $72.66M 10.1M USD | $7.8 1.08 USD | $8.06 1.12 USD | $2.98B 414.71M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.47 0.76 USD |
+0.74
|
$2.92B 406.42M USD | $3.19M 443.19K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.92B 406.42M USD | 19.53 | $0.28 0.04 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $9.12 0.29 USD |
-1.94
|
$12.77B 400.97M USD | $41.36M 1.3M USD | $9.12 0.29 USD | $9.43 0.3 USD | $12.77B 400.97M USD | 2.66 | $3.42 0.11 USD | |
| Genie Energy GNE | $14.63 — |
-2.21
|
$396.92M — | $133.22K — | $14.53 — | $14.9 — | $396.92M — | 38.50 | $0.38 — | |
| Light S.A. LIGT3.SA | $5.16 1.05 USD |
+5.31
|
$1.92B 389.64M USD | $2.64M 534.94K USD | $4.9 0.99 USD | $5.33 1.08 USD | $1.92B 389.64M USD | 0 | -$0.55 -0.1 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.37 0.29 USD |
+1.48
|
$1.77B 377.26M USD | $25.3M 5.38M USD | $1.26 0.27 USD | $1.41 0.3 USD | $1.77B 377.26M USD | 34.25 | $0.04 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.42 2.14 USD |
+1.85
|
$2.65B 367.92M USD | $2.6M 361.03K USD | $15.02 2.09 USD | $15.65 2.18 USD | $2.65B 367.92M USD | 0 | -$0.17 -0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $15.91 0.5 USD |
-2.87
|
$11.6B 364.32M USD | $14M 439.6K USD | $15.75 0.49 USD | $16.45 0.52 USD | $11.6B 364.32M USD | 2.30 | $6.91 0.22 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.25 0.18 USD |
-3.85
|
$12.63B 355.31M USD | $9.3M 261.62K USD | $6.15 0.17 USD | $6.5 0.18 USD | $12.63B 355.31M USD | 12.50 | $0.5 0.01 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.17 0.58 USD |
+0.72
|
$2.54B 353.12M USD | $4.71M 654.68K USD | $4.11 0.57 USD | $4.2 0.58 USD | $2.54B 353.12M USD | 0 | -$0.05 -0.006 USD | |
| Artesian Resources ARTNA | $34.2 — |
-0.93
|
$351.34M — | $179.76K — | $33.62 — | $34.75 — | $351.34M — | 20.00 | $1.71 — | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.95 0.83 USD |
+0.17
|
$2.51B 349.48M USD | $1.89M 262.95K USD | $5.89 0.82 USD | $6 0.83 USD | $2.51B 349.48M USD | 24.79 | $0.24 0.03 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.05 0.13 USD |
0
|
$2.7B 345.8M USD | $12.73M 1.63M USD | $1.03 0.13 USD | $1.06 0.14 USD | $2.7B 345.8M USD | 4.37 | $0.24 0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.28 2.12 USD |
+1.06
|
$2.16B 300.63M USD | $3.06M 424.83K USD | $14.9 2.07 USD | $15.29 2.13 USD | $2.16B 300.63M USD | 14.83 | $1.03 0.14 USD | |
| NX Filtration N.V. NXFIL.AS | $5.45 5.96 USD |
+2.83
|
$272.64M 298.03M USD | $690.22K 754.5K USD | $5.3 5.79 USD | $6.2 6.78 USD | $272.64M 298.03M USD | 0 | -$0.47 -0.5 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.56 0.77 USD |
+0.72
|
$1.99B 277.25M USD | $6.22M 864.66K USD | $5.4 0.75 USD | $5.62 0.78 USD | $1.99B 277.25M USD | 0 | -$0.64 -0.08 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.72 0.52 USD |
+10.06
|
$1.98B 275.6M USD | $61.81M 8.59M USD | $3.6 0.5 USD | $3.72 0.52 USD | $1.98B 275.6M USD | 1.84 | $2.02 0.28 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $16.87 0.53 USD |
-3.6
|
$8.44B 264.9M USD | $3.25M 101.99K USD | $16.87 0.53 USD | $17.59 0.55 USD | $8.44B 264.9M USD | 1205.00 | $0.01 0.0004 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.24 0.73 USD |
+1.16
|
$1.85B 256.94M USD | $4.06M 564.91K USD | $5.1 0.71 USD | $5.29 0.74 USD | $1.85B 256.94M USD | 74.85 | $0.07 0.009 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.51 1.6 USD |
-2.04
|
$1.85B 256.76M USD | $5.86M 814.85K USD | $11.36 1.58 USD | $11.84 1.65 USD | $1.85B 256.76M USD | 0 | -$0.72 -0.1 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.31 1.16 USD |
+0.85
|
$1.85B 256.68M USD | $1.72M 239.57K USD | $8.13 1.13 USD | $8.39 1.17 USD | $1.85B 256.68M USD | 415.50 | $0.02 0.002 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$367.07M 242.95M USD | $2.62M 1.74M USD | $0.27 0.18 USD | $0.27 0.18 USD | $367.07M 242.95M USD | 0 | -$0.08 -0.05 USD | |
| Seri Industrial S.p.A. SERI.MI | $4.09 4.47 USD |
-3.08
|
$220.77M 241.34M USD | $115.01K 125.72K USD | $4.07 4.45 USD | $4.25 4.65 USD | $220.77M 241.34M USD | 0 | -$0.22 -0.2 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13.16 1.83 USD |
+2.41
|
$1.62B 225.28M USD | $720.05K 100.12K USD | $12.8 1.78 USD | $13.42 1.87 USD | $1.62B 225.28M USD | 22.68 | $0.58 0.08 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.2899 0.0081 USD |
-3.33
|
$7.93B 223.17M USD | $25.26M 710.86K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $7.93B 223.17M USD | 0 | -$0.01 -0.0002 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.72 1.21 USD |
0
|
$1.55B 214.94M USD | $2.44M 339.72K USD | $8.6 1.2 USD | $8.88 1.23 USD | $1.55B 214.94M USD | 0 | -$0.16 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $13.7 10.17 USD |
+2.32
|
$288.73M 214.26M USD | $231.18K 171.55K USD | $12.95 9.61 USD | $13.79 10.23 USD | $288.73M 214.26M USD | 18.26 | $0.75 0.56 USD | |
| Binhai Investment Company Limited 2886.HK | $1.21 0.15 USD |
+1.68
|
$1.64B 209.32M USD | $7.03M 898.36K USD | $1.18 0.15 USD | $1.24 0.16 USD | $1.64B 209.32M USD | 6.36 | $0.19 0.02 USD | |
| Energy Vault NRGV | $1.29 — |
+0.78
|
$192.02M — | $615.85K — | $1.21 — | $1.31 — | $192.02M — | 0 | -$0.61 — | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $20.9 0.66 USD |
-4.57
|
$5.43B 170.65M USD | $4.16M 130.67K USD | $20.68 0.65 USD | $22.16 0.7 USD | $5.43B 170.65M USD | 2.90 | $7.19 0.23 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.9 1.52 USD |
-1.8
|
$1.18B 164.05M USD | $761.83K 105.93K USD | $10.8 1.5 USD | $11.29 1.57 USD | $1.18B 164.05M USD | 0 | -$0.24 -0.03 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.26 0.19 USD |
-1.89
|
$206.88M 155.05M USD | $531K 397.96K USD | $0.26 0.19 USD | $0.27 0.2 USD | $206.88M 155.05M USD | 5.20 | $0.05 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.98 0.42 USD |
-1.98
|
$655.37M 139.35M USD | $1.08M 229.77K USD | $1.91 0.41 USD | $2.02 0.43 USD | $655.37M 139.35M USD | 18.00 | $0.11 0.02 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.97 0.83 USD |
+1.88
|
$909.61M 126.48M USD | $1.23M 171.21K USD | $5.73 0.8 USD | $6.08 0.85 USD | $909.61M 126.48M USD | 0 | -$0.27 -0.03 USD | |
| Innovatec S.p.A. INC.MI | $1.06 1.16 USD |
-1.12
|
$102.62M 112.18M USD | $162.86K 178.03K USD | $1.05 1.15 USD | $1.07 1.17 USD | $102.62M 112.18M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.05 0.03 USD |
0
|
$136.5M 102.3M USD | $375.4K 281.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $136.5M 102.3M USD | 0 | $0 0 USD | |
| KUB Malaysia Berhad 6874.KL | $0.75 0.16 USD |
+7.97
|
$414.57M 88.15M USD | $1.54M 326.64K USD | $0.6999 0.15 USD | $0.75 0.16 USD | $414.57M 88.15M USD | 12.41 | $0.06 0.01 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.4799 0.06 USD |
0
|
$672.44M 85.98M USD | $7.45M 953.02K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $672.44M 85.98M USD | 0 | -$1.1 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2399 — |
+2.52
|
$85.16M — | $1.86M — | $0.23 — | $0.25 — | $85.16M — | 24.40 | $0.01 — | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.8599 0.12 USD |
-9.47
|
$576M 80.09M USD | $58.98M 8.2M USD | $0.8299 0.12 USD | $0.92 0.13 USD | $576M 80.09M USD | 0 | -$0.14 -0.01 USD | |
| Minesto AB (publ) MINEST.ST | $3.1 0.3 USD |
+2.65
|
$600.79M 58.64M USD | $1.47M 143.77K USD | $2.9 0.28 USD | $3.28 0.32 USD | $600.79M 58.64M USD | 0 | -$0.2 -0.01 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $15 0.47 USD |
+1.15
|
$1.62B 50.88M USD | $11.32M 355.39K USD | $14.65 0.46 USD | $15.86 0.5 USD | $1.62B 50.88M USD | 88.23 | $0.17 0.005 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
-0.97
|
$377.06M 48.21M USD | $1.03M 131.7K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $377.06M 48.21M USD | 0 | -$0.09 -0.01 USD | |
| UGE International Ltd. UGE.V | $1.83 1.36 USD |
+238.89
|
$61.62M 45.73M USD | $1.51M 1.12M USD | $1.71 1.27 USD | $1.83 1.36 USD | $61.62M 45.73M USD | 0 | -$0.59 -0.4 USD | |
| UGE International Ltd. UGEIF | $1.32 — |
+212.86
|
$44.45M — | $132.81K — | $1 — | $1.32 — | $44.45M — | 0 | -$0.43 — | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.5 1.64 USD |
+28.21
|
$32.74M 35.79M USD | $130.96K 143.16K USD | $1.13 1.23 USD | $1.5 1.64 USD | $32.74M 35.79M USD | 0 | -$1.2 -1.3 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02 0.0030 USD |
0
|
$214.43M 27.42M USD | $5.59M 715.29K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $214.43M 27.42M USD | 0 | -$0.03 -0.003 USD | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.04 0.0051 USD |
+81.82
|
$203.3M 25.99M USD | $170.4M 21.79M USD | $0.02 0.0028 USD | $0.04 0.0054 USD | $203.3M 25.99M USD | 0 | -$0.1 -0.01 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.08999 0.06 USD |
0
|
$32.37M 24.26M USD | $220K 164.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.37M 24.26M USD | 8.59 | $0.01 0.007 USD | |
| Clean Vision CLNV | $0.02 — |
-3.91
|
$15.04M — | $846.37K — | $0.02 — | $0.02999 — | $15.04M — | 0 | -$0.01 — | |
| Clover Power Public Company Limited CV.BK | $0.34 0.0095 USD |
-2.86
|
$519.95M 14.63M USD | $10.06M 283.2K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $519.95M 14.63M USD | 0 | -$0.47 -0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
-8.33
|
$19.82M 13.12M USD | $694.04K 459.36K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.82M 13.12M USD | 0 | -$0.03 -0.01 USD | |
| 1414 Degrees Limited 14D.AX | $0.08 0.05 USD |
-2.56
|
$18.1M 11.98M USD | $262.48K 173.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.1M 11.98M USD | 0 | -$0.01 -0.006 USD | |
| Greencoat Renewables GRP.L | $0.8699 0.95 USD |
-3.34
|
$9.89M 10.81M USD | $386.12K 422.08K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $9.89M 10.81M USD | 0.066 | $0.13 0.14 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
+1.01
|
$82.18M 10.51M USD | $1.08M 138.41K USD | $0.1 0.01 USD | $0.1 0.01 USD | $82.18M 10.51M USD | 0 | -$2.86 -0.3 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.01 0.01 USD |
+10
|
$9.35M 10.22M USD | $160K 174.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.35M 10.22M USD | 1.10 | $0.01 0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.03 USD |
+5
|
$13.14M 8.7M USD | $260.74K 172.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.14M 8.7M USD | 0 | $0 0 USD | |
| Smart Powerr CREG | $0.8599 — |
-17.97
|
$7.22M — | $279.35K — | $0.8 — | $1.02 — | $7.22M — | 0 | -$0.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||