Страница результатов 3 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Коммунальные услуги (1811)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.18 1.55 USD |
+0.54
|
$13.71B 1.91B USD | $4.26M 592.89K USD | $10.9 1.52 USD | $11.24 1.56 USD | $13.71B 1.91B USD | 13.15 | $0.85 0.12 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.46 2.68 USD |
-1.11
|
$1.63B 1.78B USD | $121.51K 132.82K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 10.22 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.45 2.67 USD |
-0.2
|
$1.62B 1.77B USD | $822.93K 899.58K USD | $2.44 2.67 USD | $2.47 2.7 USD | $1.62B 1.77B USD | 9.05 | $0.27 0.3 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.88 0.24 USD |
+2.73
|
$13.67B 1.75B USD | $17.67M 2.26M USD | $1.83 0.23 USD | $1.89 0.24 USD | $13.67B 1.75B USD | 5.69 | $0.33 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.77 1.36 USD |
+0.83
|
$12.55B 1.75B USD | $3.22M 447.93K USD | $9.67 1.34 USD | $9.82 1.37 USD | $12.55B 1.75B USD | 15.50 | $0.63 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.8 1.08 USD |
+6.27
|
$12.48B 1.74B USD | $113.8M 15.82M USD | $7.1 0.99 USD | $8 1.11 USD | $12.48B 1.74B USD | 20.52 | $0.38 0.05 USD | |
| Superior Plus Corp. SPB.TO | $9.39 6.97 USD |
-0.32
|
$2.33B 1.73B USD | $746.9K 554.24K USD | $9.26 6.87 USD | $9.41 6.98 USD | $2.33B 1.73B USD | 0 | $0 0 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.91 1.93 USD |
+1.68
|
$12.4B 1.72B USD | $23.27M 3.24M USD | $13.14 1.83 USD | $14.11 1.96 USD | $12.4B 1.72B USD | 22.80 | $0.61 0.08 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $44.54 1.4 USD |
+3.73
|
$54.62B 1.72B USD | $14.12M 443.56K USD | $42.54 1.34 USD | $44.54 1.4 USD | $54.62B 1.72B USD | 12.91 | $3.45 0.11 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.81 0.95 USD |
+2.41
|
$12.32B 1.71B USD | $16.44M 2.29M USD | $6.66 0.93 USD | $6.85 0.95 USD | $12.32B 1.71B USD | 21.96 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.4 1.72 USD |
+3.34
|
$12.1B 1.68B USD | $48.59M 6.76M USD | $11.59 1.61 USD | $12.44 1.73 USD | $12.1B 1.68B USD | 17.71 | $0.7 0.1 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.9 0.24 USD |
+5.01
|
$136.38B 1.65B USD | $28.28M 342.14K USD | $19.8 0.24 USD | $20.3 0.25 USD | $136.38B 1.65B USD | 18.25 | $1.09 0.01 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.45 0.76 USD |
+1.87
|
$11.86B 1.65B USD | $30.55M 4.25M USD | $5.29 0.74 USD | $5.46 0.76 USD | $11.86B 1.65B USD | 10.90 | $0.5 0.07 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.95 1.11 USD |
+0.51
|
$11.73B 1.63B USD | $7.38M 1.03M USD | $7.87 1.09 USD | $7.96 1.11 USD | $11.73B 1.63B USD | 13.47 | $0.59 0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $29.28 4.07 USD |
+2.95
|
$11.71B 1.63B USD | $7.56M 1.05M USD | $27.9 3.88 USD | $29.5 4.1 USD | $11.71B 1.63B USD | 54.22 | $0.54 0.08 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.6 0.92 USD |
-0.14
|
$6.31B 1.6B USD | $3.34M 848.09K USD | $3.56 0.9 USD | $3.65 0.93 USD | $6.31B 1.6B USD | 3.78 | $0.95 0.24 USD | |
| OX2 AB (publ) OX2.ST | $58.75 5.73 USD |
+0.34
|
$16.01B 1.56B USD | $3.43M 335.23K USD | $58.6 5.72 USD | $59.05 5.76 USD | $16.01B 1.56B USD | 18.13 | $3.24 0.32 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.32 0.74 USD |
+0.19
|
$11.07B 1.54B USD | $17.61M 2.45M USD | $5.27 0.73 USD | $5.36 0.75 USD | $11.07B 1.54B USD | 66.50 | $0.08 0.01 USD | |
| Genesis Energy Limited GNE.NZ | $2.26 1.39 USD |
+1.35
|
$2.45B 1.51B USD | $200.1K 123.48K USD | $2.22 1.37 USD | $2.29 1.41 USD | $2.45B 1.51B USD | 28.25 | $0.08 0.05 USD | |
| Northwest Natural Holding Company NWN | $38.54 — |
+0.13
|
$1.47B — | $229.53K — | $38.25 — | $38.89 — | $1.47B — | 16.97 | $2.27 — | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.65 0.34 USD |
+2.71
|
$11.37B 1.45B USD | $7.82M 999.25K USD | $2.57 0.33 USD | $2.67 0.34 USD | $11.37B 1.45B USD | 5.40 | $0.49 0.06 USD | |
| ENEA S.A. ENA.WA | $10.72 2.72 USD |
-0.83
|
$5.68B 1.44B USD | $558.27K 141.9K USD | $10.63 2.7 USD | $10.88 2.77 USD | $5.68B 1.44B USD | 0 | -$1.33 -0.3 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.9 0.4 USD |
-0.68
|
$10.36B 1.44B USD | $22.91M 3.19M USD | $2.9 0.4 USD | $2.93 0.41 USD | $10.36B 1.44B USD | 41.42 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.3 0.74 USD |
+6.21
|
$10.09B 1.4B USD | $49.9M 6.94M USD | $5.05 0.7 USD | $5.34 0.74 USD | $10.09B 1.4B USD | 16.56 | $0.32 0.04 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.24 0.41 USD |
+1.25
|
$10.83B 1.38B USD | $1.32M 169.22K USD | $3.2 0.41 USD | $3.25 0.42 USD | $10.83B 1.38B USD | 7.71 | $0.42 0.05 USD | |
| Innergex Renewable Energy Inc. INE.TO | $9.04 6.71 USD |
-1.09
|
$1.84B 1.36B USD | $322.41K 239.25K USD | $8.92 6.62 USD | $9.18 6.81 USD | $1.84B 1.36B USD | 0 | -$0.64 -0.4 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.23 0.87 USD |
+0.97
|
$9.79B 1.36B USD | $3.52M 489.35K USD | $6.13 0.85 USD | $6.25 0.87 USD | $9.79B 1.36B USD | 19.46 | $0.32 0.04 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.68 1.9 USD |
+1.41
|
$9.48B 1.32B USD | $2.04M 283.3K USD | $13.31 1.85 USD | $13.69 1.9 USD | $9.48B 1.32B USD | 16.28 | $0.84 0.12 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.66 1.48 USD |
+1.72
|
$9.48B 1.32B USD | $2.12M 295.3K USD | $10.54 1.47 USD | $10.71 1.49 USD | $9.48B 1.32B USD | 17.76 | $0.6 0.08 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.21 0.15 USD |
+0.83
|
$9.99B 1.28B USD | $9.46M 1.21M USD | $1.2 0.15 USD | $1.24 0.16 USD | $9.99B 1.28B USD | 9.30 | $0.13 0.02 USD | |
| Hawaiian Electric Industries HE | $11.5 — |
-2.54
|
$1.27B — | $2.31M — | $11.47 — | $11.87 — | $1.27B — | 6.80 | $1.69 — | |
| China Water Affairs Group Limited 0855.HK | $6 0.77 USD |
+0.67
|
$9.79B 1.25B USD | $2.33M 298.43K USD | $5.87 0.75 USD | $6.03 0.77 USD | $9.79B 1.25B USD | 5.71 | $1.05 0.13 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.52 2.02 USD |
+1.47
|
$8.97B 1.25B USD | $3.97M 552.07K USD | $14.19 1.97 USD | $14.56 2.02 USD | $8.97B 1.25B USD | 33.76 | $0.43 0.06 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.67 0.51 USD |
+0.55
|
$8.93B 1.24B USD | $17.48M 2.43M USD | $3.63 0.5 USD | $3.69 0.51 USD | $8.93B 1.24B USD | 12.23 | $0.3 0.04 USD | |
| Suburban Propane Partners, L.P SPH | $19.06 — |
+0.58
|
$1.22B — | $228.53K — | $18.74 — | $19.18 — | $1.22B — | 11.34 | $1.68 — | |
| PNE AG PNE3.DE | $14.52 15.87 USD |
-1.22
|
$1.11B 1.21B USD | $219.28K 239.7K USD | $14.38 15.72 USD | $14.78 16.16 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.5 1.04 USD |
+0.94
|
$8.63B 1.2B USD | $5.79M 805.04K USD | $7.39 1.03 USD | $7.54 1.05 USD | $8.63B 1.2B USD | 93.75 | $0.08 0.01 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.67 0.37 USD |
+1.52
|
$8.22B 1.14B USD | $13.64M 1.9M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.22B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.15 0.99 USD |
+2.29
|
$8.2B 1.14B USD | $5.59M 777.67K USD | $6.96 0.97 USD | $7.17 1 USD | $8.2B 1.14B USD | 14.30 | $0.5 0.07 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.94 0.83 USD |
+1.71
|
$8.19B 1.14B USD | $14.17M 1.97M USD | $5.83 0.81 USD | $5.96 0.83 USD | $8.19B 1.14B USD | 17.47 | $0.34 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.92 0.55 USD |
+4.53
|
$7.96B 1.11B USD | $108.28M 15.05M USD | $3.65 0.51 USD | $3.97 0.55 USD | $7.96B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.99 0.42 USD |
+0.34
|
$7.88B 1.1B USD | $9.53M 1.33M USD | $2.97 0.41 USD | $3 0.42 USD | $7.88B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.26 2.4 USD |
+1.59
|
$7.38B 1.03B USD | $3.3M 458.8K USD | $16.93 2.35 USD | $17.3 2.41 USD | $7.38B 1.03B USD | 25.38 | $0.68 0.09 USD | |
| Middlesex Water Company MSEX | $57.21 — |
-0.81
|
$1.02B — | $111.94K — | $56.8 — | $57.89 — | $1.02B — | 28.32 | $2.02 — | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.62 0.64 USD |
+1.99
|
$7.05B 980.13M USD | $23.27M 3.24M USD | $4.46 0.62 USD | $4.65 0.65 USD | $7.05B 980.13M USD | 0 | -$0.08 -0.01 USD | |
| Aris Water ARIS | $16.62 — |
+1.22
|
$965.48M — | $266.44K — | $16.33 — | $16.62 — | $965.48M — | 23.40 | $0.71 — | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $6.09 0.19 USD |
+0.33
|
$30.45B 956.27M USD | $179.76M 5.65M USD | $6.07 0.19 USD | $6.2 0.19 USD | $30.45B 956.27M USD | 8.82 | $0.69 0.02 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $25.8 0.81 USD |
+1.98
|
$30.44B 956.08M USD | $6.71M 210.68K USD | $24.04 0.75 USD | $26.94 0.85 USD | $30.44B 956.08M USD | 99.23 | $0.26 0.008 USD | |
| CK Power Public Company Limited CKP.BK | $4 0.11 USD |
+3.09
|
$32.52B 914.96M USD | $6.29M 176.95K USD | $3.9 0.11 USD | $4 0.11 USD | $32.52B 914.96M USD | 22.22 | $0.18 0.005 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.1 0.85 USD |
+1.16
|
$6.35B 883.28M USD | $5.74M 798.01K USD | $5.99 0.83 USD | $6.12 0.85 USD | $6.35B 883.28M USD | 21.03 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.86 1.65 USD |
+0.08
|
$6.06B 842.07M USD | $3.2M 445.2K USD | $11.79 1.64 USD | $12.03 1.67 USD | $6.06B 842.07M USD | 32.94 | $0.36 0.05 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $6.05 0.84 USD |
+7.84
|
$5.66B 786.71M USD | $33.9M 4.71M USD | $5.55 0.77 USD | $6.09 0.85 USD | $5.66B 786.71M USD | 16.80 | $0.36 0.05 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $13.22 1.84 USD |
+9.17
|
$5.57B 774.66M USD | $94.88M 13.19M USD | $11.8 1.64 USD | $13.32 1.85 USD | $5.57B 774.66M USD | 29.37 | $0.45 0.06 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.17 0.58 USD |
+10.03
|
$5.26B 731.52M USD | $88.98M 12.37M USD | $3.81 0.53 USD | $4.17 0.58 USD | $5.26B 731.52M USD | 19.85 | $0.21 0.03 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $33 1.04 USD |
-1.79
|
$23.26B 730.62M USD | $4.59M 144.15K USD | $32.26 1.01 USD | $33.72 1.06 USD | $23.26B 730.62M USD | 0 | -$1.83 -0.05 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.55 0.49 USD |
+2.9
|
$5.2B 723.48M USD | $26.1M 3.63M USD | $3.42 0.48 USD | $3.58 0.5 USD | $5.2B 723.48M USD | 0 | -$0.06 -0.008 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.88 0.54 USD |
+0.52
|
$5.2B 723.37M USD | $5.54M 770.64K USD | $3.85 0.54 USD | $3.89 0.54 USD | $5.2B 723.37M USD | 18.47 | $0.21 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.68 0.14 USD |
+0.74
|
$3.32B 706.6M USD | $1.08M 229.79K USD | $0.67 0.14 USD | $0.68 0.14 USD | $3.32B 706.6M USD | 0 | -$0.18 -0.03 USD | |
| Montauk Renewables MNTK | $4.88 — |
-0.2
|
$701.25M — | $174.51K — | $4.84 — | $4.98 — | $701.25M — | 32.53 | $0.15 — | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.87 1.93 USD |
+3.12
|
$4.9B 680.76M USD | $6.46M 898.79K USD | $13.42 1.87 USD | $13.99 1.95 USD | $4.9B 680.76M USD | 27.73 | $0.5 0.07 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.3 0.46 USD |
+4.43
|
$4.86B 675.74M USD | $13.23M 1.84M USD | $3.14 0.44 USD | $3.3 0.46 USD | $4.86B 675.74M USD | 1.92 | $1.71 0.24 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.48 1.46 USD |
+2.54
|
$4.8B 667.31M USD | $17.99M 2.5M USD | $10.13 1.41 USD | $10.63 1.48 USD | $4.8B 667.31M USD | 25.56 | $0.41 0.06 USD | |
| Concord New Energy Group Limited 0182.HK | $0.64 0.08 USD |
-1.54
|
$5.2B 664.52M USD | $13.15M 1.68M USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.2B 664.52M USD | 5.81 | $0.11 0.01 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.57 0.5 USD |
+0.85
|
$4.76B 661.84M USD | $3.83M 532.24K USD | $3.51 0.49 USD | $3.62 0.5 USD | $4.76B 661.84M USD | 0 | -$0.99 -0.1 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.22 0.59 USD |
+1.44
|
$4.72B 655.78M USD | $8.1M 1.13M USD | $4.13 0.57 USD | $4.23 0.59 USD | $4.72B 655.78M USD | 10.82 | $0.39 0.05 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.66 1.76 USD |
+6.39
|
$4.62B 641.74M USD | $59.3M 8.25M USD | $11.43 1.59 USD | $13 1.81 USD | $4.62B 641.74M USD | 0 | -$0.06 -0.008 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.47 0.48 USD |
+1.17
|
$4.59B 637.85M USD | $8.71M 1.21M USD | $3.41 0.47 USD | $3.49 0.49 USD | $4.59B 637.85M USD | 0 | -$0.14 -0.01 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.46 0.9 USD |
+0.94
|
$4.58B 637.35M USD | $4.67M 649.74K USD | $6.38 0.89 USD | $6.47 0.9 USD | $4.58B 637.35M USD | 21.53 | $0.3 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.19 0.58 USD |
+2.2
|
$4.53B 629.52M USD | $5.88M 817.52K USD | $4.1 0.57 USD | $4.23 0.59 USD | $4.53B 629.52M USD | 0 | -$0.2 -0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $28.58 0.9 USD |
-1.79
|
$20.01B 628.28M USD | $5.64M 177.2K USD | $28.2 0.89 USD | $29.48 0.93 USD | $20.01B 628.28M USD | 30.59 | $0.93 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.51 2.99 USD |
+3.02
|
$4.45B 619M USD | $6.23M 866.87K USD | $20.44 2.84 USD | $21.61 3 USD | $4.45B 619M USD | 215.09 | $0.1 0.01 USD | |
| Altus Power AMPS | $3.86 — |
-3.26
|
$617.12M — | $1.37M — | $3.85 — | $4 — | $617.12M — | 0 | -$0.05 — | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $77.15 2.42 USD |
+1.25
|
$19.29B 605.71M USD | $8.87M 278.61K USD | $75.8 2.38 USD | $78.65 2.47 USD | $19.29B 605.71M USD | 0 | $0 0 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.27 0.32 USD |
+0.44
|
$4.31B 599.11M USD | $8.66M 1.2M USD | $2.24 0.31 USD | $2.28 0.32 USD | $4.31B 599.11M USD | 0 | -$0.06 -0.008 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.47 0.76 USD |
-0.55
|
$4.27B 593.86M USD | $4.13M 574.56K USD | $5.46 0.76 USD | $5.51 0.77 USD | $4.27B 593.86M USD | 78.14 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.98 0.69 USD |
-2.73
|
$4.17B 579.4M USD | $4.24M 589.09K USD | $4.98 0.69 USD | $5.11 0.71 USD | $4.17B 579.4M USD | 0 | -$0.23 -0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.62 1.06 USD |
+6.13
|
$4.1B 570.44M USD | $36.07M 5.02M USD | $7.01 0.97 USD | $7.88 1.1 USD | $4.1B 570.44M USD | 152.40 | $0.05 0.006 USD | |
| Admie Holding S.A. ADMIE.AT | $2.24 2.45 USD |
0
|
$519.2M 567.55M USD | $172.46K 188.53K USD | $2.22 2.43 USD | $2.26 2.47 USD | $519.2M 567.55M USD | 6.22 | $0.36 0.39 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.58 0.64 USD |
+0.88
|
$4.04B 562.29M USD | $6.76M 939.71K USD | $4.5 0.63 USD | $4.59 0.64 USD | $4.04B 562.29M USD | 65.42 | $0.07 0.009 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
+2.04
|
$715.22M 536.03M USD | $776.4K 581.88K USD | $0.25 0.18 USD | $0.25 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| Çan2 Termik A.S. CANTE.IS | $17.92 0.56 USD |
-0.99
|
$16.81B 527.94M USD | $18.13M 569.29K USD | $17.88 0.56 USD | $18.25 0.57 USD | $16.81B 527.94M USD | 29.86 | $0.6 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.21 0.86 USD |
+0.16
|
$3.79B 527.14M USD | $5.4M 750.31K USD | $6.17 0.86 USD | $6.24 0.87 USD | $3.79B 527.14M USD | 28.22 | $0.22 0.03 USD | |
| Ascopiave S.p.A. ASC.MI | $2.19 2.39 USD |
-0.23
|
$474.59M 518.8M USD | $251.18K 274.57K USD | $2.18 2.38 USD | $2.21 2.41 USD | $474.59M 518.8M USD | 12.88 | $0.17 0.19 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.29 0.6 USD |
+0.94
|
$3.71B 515.97M USD | $6.65M 924.58K USD | $4.25 0.59 USD | $4.29 0.6 USD | $3.71B 515.97M USD | 18.65 | $0.23 0.03 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.29 0.32 USD |
+0.88
|
$3.7B 513.84M USD | $8.33M 1.16M USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.7B 513.84M USD | 76.33 | $0.03 0.004 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1799 0.02 USD |
+0.57
|
$3.93B 502.59M USD | $9.69M 1.24M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $3.93B 502.59M USD | 0 | $0 0 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.37 1.3 USD |
+2.29
|
$3.61B 502.32M USD | $14.13M 1.97M USD | $9.13 1.27 USD | $9.45 1.31 USD | $3.61B 502.32M USD | 937.00 | $0.01 0.001 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $28.98 0.91 USD |
-2.49
|
$15.65B 491.45M USD | $12.23M 383.94K USD | $28.4 0.89 USD | $29.9 0.94 USD | $15.65B 491.45M USD | 24.98 | $1.16 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.35 1.16 USD |
+3.47
|
$3.41B 474.58M USD | $4.68M 650.4K USD | $8.05 1.12 USD | $8.63 1.2 USD | $3.41B 474.58M USD | 41.75 | $0.2 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.93 0.55 USD |
-0.51
|
$3.37B 468.74M USD | $6.58M 914.93K USD | $3.91 0.54 USD | $3.97 0.55 USD | $3.37B 468.74M USD | 78.59 | $0.05 0.006 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.18 1.14 USD |
+4.2
|
$3.31B 460.18M USD | $19.45M 2.7M USD | $7.95 1.11 USD | $8.26 1.15 USD | $3.31B 460.18M USD | 18.17 | $0.45 0.06 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.75 3.02 USD |
+1.73
|
$3.26B 452.69M USD | $2.1M 292.26K USD | $21.08 2.93 USD | $21.96 3.05 USD | $3.26B 452.69M USD | 80.55 | $0.27 0.04 USD | |
| Consolidated Water CWCO | $28.37 — |
+1.5
|
$449.07M — | $107.88K — | $27.64 — | $28.46 — | $449.07M — | 13.50 | $2.1 — | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $19.49 0.61 USD |
+9.99
|
$14.21B 446.3M USD | $9.39M 294.88K USD | $18.4 0.58 USD | $19.49 0.61 USD | $14.21B 446.3M USD | 2.82 | $6.91 0.22 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.75 1.08 USD |
+1.57
|
$3.1B 431.56M USD | $4.73M 656.98K USD | $7.6 1.06 USD | $7.8 1.08 USD | $3.1B 431.56M USD | 19.87 | $0.39 0.05 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.29 2.27 USD |
+1.43
|
$3.09B 428.96M USD | $2.01M 280.13K USD | $16.1 2.24 USD | $16.46 2.29 USD | $3.09B 428.96M USD | 15.22 | $1.07 0.15 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.9 1.52 USD |
+1.77
|
$3.05B 424.36M USD | $2.41M 334.45K USD | $10.61 1.48 USD | $10.95 1.52 USD | $3.05B 424.36M USD | 22.70 | $0.48 0.07 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $9.55 0.3 USD |
+1.27
|
$13.37B 419.88M USD | $50.87M 1.6M USD | $9.39 0.29 USD | $9.62 0.3 USD | $13.37B 419.88M USD | 2.79 | $3.42 0.11 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.65 0.79 USD |
+0.71
|
$3.02B 419.79M USD | $3.26M 453.3K USD | $5.59 0.78 USD | $5.67 0.79 USD | $3.02B 419.79M USD | 20.17 | $0.28 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}