Страница результатов 2 - Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Аргентина (4)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (9)
- Германия (38)
- Гонконг (7)
- Индия (11)
- Италия (3)
- Япония (13)
- Малайзия (3)
- Польша (1)
- Россия (1)
- Сингапур (2)
- Южная Корея (10)
- Испания (2)
- Суринам (2)
- Тайвань (5)
- Таиланд (2)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (14)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Коммунальные услуги (188)
- {{item.name}}
- Все секторы
- Коммунальные услуги (188)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enagás, S.A. EG4.F | €14.23 15.56 USD |
+0.21
|
€3.70B 4.04B USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.23 15.56 USD | €3.70B 4.04B USD | 0 | -€1.24 -1.3 USD | ||
| Enagás, S.A. ENG.VI | €14.08 15.39 USD |
-0.6
|
€3.66B 4B USD | €0.00 0 USD | €14.08 15.39 USD | €14.18 15.5 USD | €3.66B 4B USD | 0 | -€1.25 -1.3 USD | ||
| Enagás, S.A. EG40.F | €6.80 7.43 USD |
0
|
€3.55B 3.88B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.55B 3.88B USD | 0 | -€0.62 -0.6 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹212.65 2.57 USD |
-1.05
|
₹300.26B 3.63B USD | ₹276.41K 3.34K USD | ₹212.00 2.56 USD | ₹216.80 2.62 USD | ₹300.26B 3.63B USD | 18.66 | ₹11.39 0.14 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$128.00 25.94 USD |
+2.05
|
R$17.07B 3.46B USD | R$300.00 60.81 USD | R$128.00 25.94 USD | R$128.00 25.94 USD | R$17.07B 3.46B USD | 10.81 | R$11.84 2.4 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$129.50 26.39 USD |
+0.04
|
R$16.87B 3.42B USD | R$300.00 60.81 USD | R$127.04 25.75 USD | R$130.18 26.39 USD | R$16.87B 3.42B USD | 10.99 | R$11.84 2.4 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹403.40 4.88 USD |
-1.61
|
₹277.70B 3.36B USD | ₹131.31K 1.59K USD | ₹402.00 4.86 USD | ₹409.90 4.96 USD | ₹277.70B 3.36B USD | 24.90 | ₹16.20 0.2 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,812 32.48 USD |
-0.12
|
¥453B 3.06B USD | ¥168K 1.14K USD | ¥4,765 32.17 USD | ¥4,859 32.8 USD | ¥453B 3.06B USD | 16.64 | ¥289 1.95 USD | ||
| Chesapeake Utilities Corporation CH5.F | €114.00 124.62 USD |
-0.87
|
€2.70B 2.95B USD | €55.00 60.12 USD | €112.00 122.43 USD | €114.00 124.62 USD | €2.70B 2.95B USD | 23.45 | €4.86 5.31 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.43 0.47 USD |
+3.38
|
€2.60B 2.85B USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.60B 2.85B USD | 21.40 | €0.02 0.02 USD | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$2.81B — | $10.00K — | $0.12 — | $0.12 — | $2.81B — | 11.59 | $0.01 — | ||
| Korea Gas Corporation 036460.KS | ₩41,300 31.17 USD |
-2.02
|
₩4T 2.72B USD | ₩234K 176.33 USD | ₩41,200 31.1 USD | ₩42,100 31.78 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.40 28.86 USD |
0
|
€2.48B 2.71B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.48B 2.71B USD | 16.29 | €1.62 1.77 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.70B — | $200.00 — | $18.75 — | $18.75 — | $2.70B — | 16.29 | $1.58 — | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
-3.07
|
€2.12B 2.32B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.12B 2.32B USD | 7.90 | €0.01 0.01 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥3,005 20.28 USD |
+0.87
|
¥326B 2.2B USD | ¥208K 1.4K USD | ¥2,974 20.08 USD | ¥3,005 20.28 USD | ¥326B 2.2B USD | 24.72 | ¥122 0.82 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹302.05 3.65 USD |
+0.28
|
₹177.02B 2.14B USD | ₹5.43K 65.69 USD | ₹300.85 3.64 USD | ₹304.45 3.68 USD | ₹177.02B 2.14B USD | 16.55 | ₹18.25 0.22 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
0
|
€1.80B 1.97B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.80B 1.97B USD | 24.11 | €0.68 0.74 USD | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.88B — | $1.40K — | $0.40 — | $0.40 — | $1.88B — | 8.48 | $0.06 — | ||
| MetroGAS S.A. METR.BA | ARS 2,545.00 3.01 USD |
+5.56
|
ARS 1.45T 1.71B USD | ARS 251.56K 297.35 USD | ARS 2,343.00 2.77 USD | ARS 2,562.50 3.03 USD | ARS 1.45T 1.71B USD | 15.61 | ARS 163.00 0.19 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
0
|
€1.56B 1.7B USD | €1.56K 1.71K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.56B 1.7B USD | 8.35 | €0.05 0.05 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,253.55 15.17 USD |
+1.77
|
₹128.43B 1.55B USD | ₹7.40K 89.47 USD | ₹1,230.00 14.88 USD | ₹1,255.15 15.19 USD | ₹128.43B 1.55B USD | 12.71 | ₹98.61 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,253.30 15.16 USD |
+1.75
|
₹128.41B 1.55B USD | ₹268.93K 3.25K USD | ₹1,227.10 14.85 USD | ₹1,256.00 15.2 USD | ₹128.41B 1.55B USD | 12.71 | ₹98.60 1.19 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.34 0.37 USD |
+5.59
|
€1.01B 1.1B USD | €6.13K 6.7K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.01B 1.1B USD | 34.00 | €0.01 0.01 USD | ||
| Superior Plus Corp. 8SP.F | €3.86 4.22 USD |
-20.58
|
€880.69M 962.72M USD | €500.00 546.57 USD | €3.86 4.22 USD | €4.70 5.14 USD | €880.69M 962.72M USD | 21.44 | €0.18 0.2 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,385.00 2.82 USD |
+3.7
|
ARS 776.41B 917.75M USD | ARS 7.15K 8.45 USD | ARS 2,215.00 2.62 USD | ARS 2,400.00 2.84 USD | ARS 776.41B 917.75M USD | 4.27 | ARS 557.78 0.66 USD | ||
| Ascopiave S.p.A. AVA.F | €3.31 3.61 USD |
0
|
€715.33M 781.95M USD | €100.00 109.31 USD | €3.31 3.61 USD | €3.31 3.61 USD | €715.33M 781.95M USD | 8.26 | €0.40 0.44 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,340 22.55 USD |
-9.97
|
¥89B 601.72M USD | ¥536K 3.62K USD | ¥3,330 22.48 USD | ¥3,420 23.09 USD | ¥89B 601.72M USD | 11.22 | ¥298 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,164 7.86 USD |
-1.44
|
¥88B 591.87M USD | ¥168K 1.13K USD | ¥1,157 7.81 USD | ¥1,182 7.98 USD | ¥88B 591.87M USD | 12.60 | ¥92 0.62 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.40 7 USD |
-1.54
|
€482.10M 527M USD | €250.00 273.28 USD | €6.35 6.94 USD | €6.40 7 USD | €482.10M 527M USD | 12.30 | €0.52 0.57 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.00 0.95 USD |
-0.17
|
NT$15.03B 477.45M USD | NT$85.58K 2.72K USD | NT$29.90 0.95 USD | NT$30.05 0.95 USD | NT$15.03B 477.45M USD | 17.54 | NT$1.71 0.05 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,907 12.87 USD |
-0.47
|
¥69B 466.68M USD | ¥40K 273.39 USD | ¥1,904 12.85 USD | ¥1,920 12.96 USD | ¥69B 466.68M USD | 7.86 | ¥242 1.64 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,815.00 3.33 USD |
-0.35
|
ARS 373.98B 442.06M USD | ARS 11.54K 13.64 USD | ARS 2,735.00 3.23 USD | ARS 2,885.00 3.41 USD | ARS 373.98B 442.06M USD | 5.57 | ARS 504.50 0.6 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥722 4.87 USD |
-0.28
|
¥64B 429.74M USD | ¥75K 505.6 USD | ¥718 4.85 USD | ¥728 4.91 USD | ¥64B 429.74M USD | 6.14 | ¥118 0.79 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.40 11.37 USD |
-0.95
|
€377.04M 412.15M USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.40 11.37 USD | €377.04M 412.15M USD | 7.64 | €1.36 1.49 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.34 0.37 USD |
-3.45
|
€337.19M 368.59M USD | €800.00 874.51 USD | €0.34 0.37 USD | €0.34 0.37 USD | €337.19M 368.59M USD | 8.40 | €0.04 0.04 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩132,600 100.09 USD |
-3.21
|
₩454B 342.72M USD | ₩16K 12.04 USD | ₩132,200 99.79 USD | ₩138,000 104.17 USD | ₩454B 342.72M USD | 0 | ₩0 0 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.40 1.86 USD |
0
|
NT$9.50B 301.83M USD | NT$1.27K 40.39 USD | NT$58.40 1.86 USD | NT$58.40 1.86 USD | NT$9.50B 301.83M USD | 27.28 | NT$2.14 0.07 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,490 1.51 USD |
-1.08
|
CLP 250B 254.13M USD | CLP 0 0 USD | CLP 1,490 1.51 USD | CLP 1,490 1.51 USD | CLP 250B 254.13M USD | 11.80 | CLP 126 0.13 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,152 7.78 USD |
-0.26
|
¥37B 250.04M USD | ¥1K 9.45 USD | ¥1,145 7.73 USD | ¥1,152 7.78 USD | ¥37B 250.04M USD | 11.03 | ¥104 0.7 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,035.00 2.41 USD |
+3.83
|
ARS 200.35B 236.82M USD | ARS 8.21K 9.7 USD | ARS 1,960.00 2.32 USD | ARS 2,080.00 2.46 USD | ARS 200.35B 236.82M USD | 20.32 | ARS 100.12 0.12 USD | ||
| AB Amber Grid AMG1L.VS | €1.21 1.32 USD |
+0.83
|
€215.84M 235.95M USD | €174.00 190.21 USD | €1.20 1.31 USD | €1.22 1.33 USD | €215.84M 235.95M USD | 40.33 | €0.03 0.03 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.85 1.27 USD |
+0.25
|
NT$7.09B 225.4M USD | NT$16.16K 513.55 USD | NT$39.20 1.25 USD | NT$39.85 1.27 USD | NT$7.09B 225.4M USD | 27.67 | NT$1.44 0.05 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩64,100 48.39 USD |
-0.77
|
₩274B 207.14M USD | ₩10K 7.45 USD | ₩63,700 48.08 USD | ₩65,200 49.22 USD | ₩274B 207.14M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩68,200 51.48 USD |
-2.01
|
₩268B 202.46M USD | ₩25K 18.69 USD | ₩67,800 51.18 USD | ₩69,900 52.76 USD | ₩268B 202.46M USD | 0 | ₩0 0 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-0.89
|
€166.50M 182.01M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €166.50M 182.01M USD | 5.54 | €0.02 0.02 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,290 6.26 USD |
-1.07
|
₩225B 170.17M USD | ₩37K 28.22 USD | ₩8,250 6.23 USD | ₩8,410 6.35 USD | ₩225B 170.17M USD | 0 | ₩0 0 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$7.86 1 USD |
+2.08
|
HK$1.08B 138.53M USD | HK$2.00K 255.73 USD | HK$7.70 0.98 USD | HK$7.86 1 USD | HK$1.08B 138.53M USD | 5.69 | HK$1.38 0.18 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.55 1.07 USD |
-0.74
|
NT$4.06B 129.08M USD | NT$15.15K 481.4 USD | NT$33.25 1.06 USD | NT$33.80 1.07 USD | NT$4.06B 129.08M USD | 12.28 | NT$2.73 0.09 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,630 24.5 USD |
+0.97
|
¥17B 114.06M USD | ¥1K 8.1 USD | ¥3,615 24.4 USD | ¥3,640 24.57 USD | ¥17B 114.06M USD | 8.64 | ¥420 2.83 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,650 6.53 USD |
-1.59
|
₩139B 104.74M USD | ₩10K 7.89 USD | ₩8,620 6.51 USD | ₩8,730 6.59 USD | ₩139B 104.74M USD | 0 | ₩0 0 USD | ||
| Toell Co.,Ltd. 3361.T | ¥809 5.46 USD |
0
|
¥15B 102.26M USD | ¥2K 14.18 USD | ¥801 5.41 USD | ¥810 5.47 USD | ¥15B 102.26M USD | 18.62 | ¥43 0.29 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,300 16.08 USD |
-0.23
|
₩125B 94.71M USD | ₩8K 6.3 USD | ₩21,050 15.89 USD | ₩21,450 16.19 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩51,800 39.1 USD |
-0.58
|
₩113B 85.25M USD | ₩6K 4.8 USD | ₩51,100 38.57 USD | ₩52,400 39.55 USD | ₩113B 85.25M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,600 20.08 USD |
-0.19
|
₩110B 82.76M USD | ₩2K 1.88 USD | ₩26,500 20 USD | ₩26,650 20.12 USD | ₩110B 82.76M USD | 0 | ₩0 0 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,465 9.89 USD |
-2.01
|
¥11B 75.7M USD | ¥3K 17.55 USD | ¥1,465 9.89 USD | ¥1,493 10.08 USD | ¥11B 75.7M USD | 12.60 | ¥116 0.78 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,300 6.27 USD |
-1.89
|
₩94B 71.01M USD | ₩19K 14.21 USD | ₩8,180 6.17 USD | ₩8,490 6.41 USD | ₩94B 71.01M USD | 0 | ₩0 0 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.80 0.11 USD |
-2.06
|
THB 1.98B 55.74M USD | THB 18.70K 526.17 USD | THB 3.76 0.11 USD | THB 3.88 0.11 USD | THB 1.98B 55.74M USD | 13.10 | THB 0.29 0.008 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 34.00 9.07 USD |
0
|
SAR 181.10M 48.31M USD | SAR 1.00 0.27 USD | SAR 34.00 9.07 USD | SAR 34.00 9.07 USD | SAR 181.10M 48.31M USD | 37.77 | SAR 0.90 0.24 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥619 4.18 USD |
+0.49
|
¥2B 13.57M USD | ¥17K 113.4 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥2B 13.57M USD | 5.34 | ¥116 0.78 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 473.35M 13.32M USD | THB 268.50K 7.55K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 473.35M 13.32M USD | 0 | -THB 0.19 -0.005 USD | ||
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$8.85M — | $607.00 — | $0.43 — | $0.43 — | $8.85M — | 0 | -$0.88 — | ||
| CF Energy CGFEF | $0.00 — |
0
|
$8.38M — | $9.00K — | $0.16 — | $0.16 — | $8.38M — | 0.024 | $0.05 — | ||
| Tesgas S.A. TSG.WA | PLN 2.58 0.66 USD |
-0.77
|
PLN 30.29M 7.7M USD | PLN 1.82K 463.61 USD | PLN 2.58 0.66 USD | PLN 2.61 0.66 USD | PLN 30.29M 7.7M USD | 0 | -PLN 0.41 -0.1 USD | ||
| China Natural Gas CHNGQ | $0.00 — |
0
|
$1.72M — | $500.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}