$3.64T
Общая капитализация
$156.62B
Общий объем
BTC 60.48%     ETH 8.94%
Доминирование

Страница результатов 2 - Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Коммунальные услуги (205)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Gas  CRGGF $2.49
0
$6.52B $944 $3.77 $3.77 $6.52B 10.82 $0.23
Italgas S.p.A.  IG.VI $7.1 7.76 USD
+0.07
$5.76B 6.3B USD $0 0 USD $7.06 7.71 USD $7.1 7.76 USD $5.76B 6.3B USD 10.74 $0.66 0.72 USD
Italgas S.p.A.  I10.F $7.03 7.68 USD
0
$5.74B 6.28B USD $780 852.65 USD $7.03 7.68 USD $7.03 7.68 USD $5.74B 6.28B USD 10.65 $0.66 0.72 USD
China Resources Gas Group Limited  LGX1.F $2.46 2.69 USD
-0.81
$5.71B 6.24B USD $79 86.36 USD $2.46 2.69 USD $2.46 2.69 USD $5.71B 6.24B USD 12.30 $0.2 0.22 USD
China Gas  CGHLY $21.04
0
$5.02B $200 $22.5 $22.5 $5.02B 11.43 $1.84
China Gas Holdings Limited  CGHOF $0.91
0
$5.02B $2K $0.8399 $0.8399 $5.02B 13.00 $0.07
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
China Gas Holdings Limited  EBZ.F $0.8 0.87 USD
-0.62
$4.4B 4.81B USD $1K 1.09K USD $0.8 0.87 USD $0.8 0.87 USD $4.4B 4.81B USD 11.42 $0.07 0.08 USD
Southwest Gas Holdings, Inc.  SZR.F $59.5 65.04 USD
-4.03
$4.28B 4.68B USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $4.28B 4.68B USD 21.48 $2.77 3.03 USD
New Jersey Resources Corporation  NJ1.F $40.4 44.16 USD
-1.46
$4.06B 4.43B USD $72 78.71 USD $40.4 44.16 USD $40.4 44.16 USD $4.06B 4.43B USD 11.06 $3.65 3.99 USD
ONE Gas, Inc.  OG9.F $64.5 70.51 USD
-3.01
$4.03B 4.4B USD $2 2.19 USD $64.5 70.51 USD $66 72.15 USD $4.03B 4.4B USD 17.57 $3.67 4.01 USD
Spire Inc.  LGR.F $65 71.05 USD
-1.52
$3.84B 4.19B USD $28 30.61 USD $65 71.05 USD $65 71.05 USD $3.84B 4.19B USD 18.73 $3.47 3.79 USD
Enagás, S.A.  ENGGY $7.76
0
$4.07B $700 $7.74 $7.74 $4.07B 0 -$0.65
Enagás  ENGGF $14.45
0
$4.07B $200 $12.84 $12.84 $4.07B 0 -$1.29
Enagás, S.A.  EG40.F $6.75 7.38 USD
+3.05
$3.65B 4B USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $3.65B 4B USD 0 -$0.57 -0.6 USD
Enagás, S.A.  ENG.VI $13.76 15.04 USD
-0.58
$3.59B 3.92B USD $0 0 USD $13.76 15.04 USD $13.78 15.06 USD $3.59B 3.92B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  EG4.F $13.76 15.04 USD
-0.25
$3.58B 3.91B USD $3.29K 3.6K USD $13.75 15.03 USD $13.85 15.14 USD $3.58B 3.91B USD 0 -$1.15 -1.2 USD
Indraprastha Gas Limited  IGL.BO $205.65 2.49 USD
+0.81
$287.91B 3.48B USD $12.25K 148.25 USD $201.5 2.44 USD $206.45 2.5 USD $287.91B 3.48B USD 16.96 $12.12 0.15 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $120.06 24.33 USD
+0.05
$16.14B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $16.14B 3.27B USD 9.24 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $127.36 25.81 USD
-0.62
$16.14B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $16.14B 3.27B USD 9.88 $12.89 2.61 USD
PT Perusahaan Gas Negara Tbk  PPAAF $0.13
0
$3.15B $900 $0.13 $0.13 $3.15B 13.00 $0.01
Chesapeake Utilities Corporation  CH5.F $108 118.06 USD
0
$2.53B 2.76B USD $1 1.09 USD $106 115.87 USD $108 118.06 USD $2.53B 2.76B USD 22.59 $4.78 5.23 USD
Toho Gas  THOGF $25.75
0
$2.7B $2.16K $18.75 $18.75 $2.7B 16.29 $1.58
Toho Gas Co., Ltd.  9533.T $4,061 27.41 USD
+0.32
$394.03B 2.66B USD $62.5K 421.89 USD $4,055 27.37 USD $4,105 27.71 USD $394.03B 2.66B USD 16.12 $251.79 1.7 USD
Toho Gas Co., Ltd.  59W.F $24.6 26.89 USD
0
$2.42B 2.64B USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $2.42B 2.64B USD 15.97 $1.54 1.68 USD
Korea Gas Corporation  036460.KS $38,800 29.29 USD
+2.24
$3.39T 2.56B USD $366.51K 276.66 USD $37,800 28.53 USD $39,350 29.7 USD $3.39T 2.56B USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08999 0.09 USD
-14.36
$2.1B 2.29B USD $7 7.65 USD $0.08999 0.09 USD $0.08999 0.09 USD $2.1B 2.29B USD 8.65 $0.01 0.01 USD
Gujarat State Petronet Limited  GSPL.BO $335.3 4.06 USD
-3.27
$189.18B 2.29B USD $204 2.47 USD $335.3 4.06 USD $335.3 4.06 USD $189.18B 2.29B USD 13.86 $24.19 0.29 USD
Nippon Gas Co., Ltd.  NG0.F $15.9 17.38 USD
+3.25
$1.75B 1.91B USD $230 251.42 USD $15.9 17.38 USD $15.9 17.38 USD $1.75B 1.91B USD 24.84 $0.64 0.7 USD
Nippon Gas Co., Ltd.  8174.T $2,561 17.29 USD
-1.59
$279.21B 1.88B USD $85.6K 577.82 USD $2,551.5 17.22 USD $2,609 17.61 USD $279.21B 1.88B USD 24.54 $104.36 0.7 USD
Mahanagar Gas Limited  MGL.BO $1,362.2 16.48 USD
+0.54
$134.58B 1.63B USD $1.77K 21.44 USD $1,350.2 16.34 USD $1,364.95 16.51 USD $134.58B 1.63B USD 12.93 $105.29 1.27 USD
Towngas Smart Energy Company  TGASF $0.45
0
$1.55B $1.4K $0.4 $0.4 $1.55B 8.96 $0.05
MetroGAS S.A.  METR.BA $2,250 2.66 USD
-2.39
$1.28T 1.51B USD $330.36K 390.5 USD $2,240 2.65 USD $2,370 2.8 USD $1.28T 1.51B USD 8.68 $259.08 0.31 USD
Towngas Smart Energy Company Limited  PGJ.F $0.38 0.41 USD
-1.05
$1.35B 1.48B USD $200 218.63 USD $0.38 0.41 USD $0.38 0.41 USD $1.35B 1.48B USD 7.55 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.46 0.5 USD
0
$1.33B 1.45B USD $11 12.02 USD $0.46 0.5 USD $0.46 0.5 USD $1.33B 1.45B USD 45.80 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.22 0.24 USD
-0.92
$1.27B 1.38B USD $236 257.98 USD $0.22 0.24 USD $0.22 0.24 USD $1.27B 1.38B USD 10.80 $0.02 0.02 USD
Superior Plus Corp.  8SP.F $4.82 5.27 USD
-0.41
$1.14B 1.24B USD $200 218.63 USD $4.82 5.27 USD $4.82 5.27 USD $1.14B 1.24B USD 60.25 $0.08 0.09 USD
Naturgy BAN, S.A.  GBAN.BA $2,105 2.49 USD
0
$685.26B 810M USD $15.89K 18.78 USD $2,020 2.39 USD $2,180 2.58 USD $685.26B 810M USD 6.24 $337.01 0.4 USD
Ascopiave S.p.A.  AVA.F $3.06 3.34 USD
0
$666.63M 728.71M USD $743 812.2 USD $3.06 3.34 USD $3.06 3.34 USD $666.63M 728.71M USD 16.99 $0.18 0.2 USD
Shizuoka Gas Co., Ltd.  9543.T $1,081 7.3 USD
+0.28
$81.35B 549.17M USD $22.4K 151.21 USD $1,078 7.28 USD $1,084 7.32 USD $81.35B 549.17M USD 8.92 $121.17 0.82 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.55 7.16 USD
0
$502.35M 549.13M USD $1 1.09 USD $6.55 7.16 USD $6.55 7.16 USD $502.35M 549.13M USD 8.85 $0.74 0.81 USD
K&O Energy Group Inc.  1663.T $2,927 19.76 USD
0
$78.04B 526.81M USD $52.8K 356.41 USD $2,912 19.66 USD $2,933 19.8 USD $78.04B 526.81M USD 12.70 $230.35 1.55 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,955 3.49 USD
+1.37
$392.58B 464.05M USD $25.3K 29.9 USD $2,880 3.4 USD $3,000 3.55 USD $392.58B 464.05M USD 5.02 $588.64 0.7 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,783 12.04 USD
+0.34
$66.53B 449.09M USD $22.6K 152.56 USD $1,770 11.95 USD $1,785 12.05 USD $66.53B 449.09M USD 10.37 $171.84 1.16 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.8 11.81 USD
+0.93
$406.99M 444.89M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $406.99M 444.89M USD 10.28 $1.05 1.15 USD
ShinHsiung Natural Gas Inc.  8908.TWO $42.1 1.34 USD
+0.24
$13.28B 421.83M USD $34.04K 1.08K USD $41.7 1.33 USD $42.1 1.34 USD $13.28B 421.83M USD 20.24 $2.08 0.07 USD
Hokkaido Gas Co., Ltd.  9534.T $544 3.67 USD
+0.55
$47.95B 323.68M USD $26.6K 179.56 USD $540 3.65 USD $548 3.7 USD $47.95B 323.68M USD 4.50 $120.7 0.81 USD
Hsin Tai Gas Co., Ltd.  8917.TWO $62 1.97 USD
+0.32
$10.08B 320.44M USD $2K 63.55 USD $62 1.97 USD $62 1.97 USD $10.08B 320.44M USD 27.43 $2.26 0.07 USD
Samchully Co.,Ltd  004690.KS $116,800 88.16 USD
+7.56
$399.93B 301.88M USD $41.44K 31.28 USD $108,700 82.05 USD $117,600 88.77 USD $399.93B 301.88M USD 0 $0 0 USD
Shin Hai Gas Corporation  9926.TW $51.5 1.64 USD
-0.58
$9.24B 293.75M USD $5.01K 159.07 USD $51.2 1.63 USD $51.7 1.64 USD $9.24B 293.75M USD 19.88 $2.59 0.08 USD
Keiyo Gas Co., Ltd.  9539.T $1,280 8.64 USD
+0.87
$41.16B 277.82M USD $6.1K 41.18 USD $1,256 8.48 USD $1,298 8.76 USD $41.16B 277.82M USD 25.34 $50.51 0.34 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.26 0.29 USD
-16.56
$253.9M 277.54M USD $1.63K 1.78K USD $0.26 0.29 USD $0.26 0.29 USD $253.9M 277.54M USD 6.54 $0.04 0.04 USD
Empresas Gasco S.A.  GASCO.SN $1,419.6 1.44 USD
+0.04
$238.49B 242.12M USD $13.22K 13.43 USD $1,419.9 1.44 USD $1,420 1.44 USD $238.49B 242.12M USD 8.28 $171.42 0.17 USD
AB Amber Grid  AMG1L.VS $1.22 1.33 USD
0
$217.63M 237.9M USD $309 337.78 USD $1.22 1.33 USD $1.22 1.33 USD $217.63M 237.9M USD 24.39 $0.05 0.05 USD
Shin Shin Natural Gas Company Limited  9918.TW $39.7 1.26 USD
0
$7.07B 224.55M USD $1.06K 33.75 USD $39.7 1.26 USD $39.8 1.26 USD $7.07B 224.55M USD 22.42 $1.77 0.06 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,700 2.01 USD
-4.49
$167.37B 197.84M USD $73.3K 86.64 USD $1,670 1.97 USD $1,865 2.2 USD $167.37B 197.84M USD 17.79 $95.54 0.11 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1 0.11 USD
-0.96
$156.46M 171.03M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $156.46M 171.03M USD 5.15 $0.02 0.02 USD
Seoul City Gas Co., Ltd.  017390.KS $56,100 42.35 USD
+3.51
$220.63B 166.54M USD $21.41K 16.16 USD $54,000 40.76 USD $56,600 42.72 USD $220.63B 166.54M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $51,200 38.65 USD
+1.58
$219.19B 165.45M USD $4.38K 3.3 USD $50,600 38.19 USD $51,700 39.03 USD $219.19B 165.45M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $7,730 5.83 USD
+0.78
$210.21B 158.68M USD $25K 18.87 USD $7,650 5.77 USD $7,750 5.85 USD $210.21B 158.68M USD 0 $0 0 USD
Hsin Kao Gas Co.,Ltd.  9931.TW $35.6 1.13 USD
+0.28
$4.29B 136.16M USD $5.02K 159.51 USD $35.5 1.13 USD $35.6 1.13 USD $4.29B 136.16M USD 11.48 $3.1 0.1 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,675 24.81 USD
0
$17.1B 115.44M USD $100 0.68 USD $3,675 24.81 USD $3,675 24.81 USD $17.1B 115.44M USD 0 -$337.3 -2.2 USD
Toell Co.,Ltd.  3361.T $773 5.22 USD
+0.78
$14.56B 98.29M USD $2K 13.5 USD $767 5.18 USD $773 5.22 USD $14.56B 98.29M USD 11.47 $67.34 0.45 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,460 8.65 USD
-0.43
$129.89B 98.04M USD $14.48K 10.93 USD $11,410 8.61 USD $11,550 8.72 USD $129.89B 98.04M USD 0 $0 0 USD
Daesung Holdings Co., Ltd.  016710.KS $8,000 6.04 USD
+0.25
$128.71B 97.15M USD $13.67K 10.32 USD $7,920 5.98 USD $8,140 6.14 USD $128.71B 97.15M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $53,100 40.08 USD
-1.12
$115.78B 87.39M USD $6.01K 4.54 USD $50,200 37.89 USD $54,000 40.76 USD $115.78B 87.39M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $18,490 13.96 USD
+0.43
$108.91B 82.21M USD $8.61K 6.5 USD $18,210 13.75 USD $18,600 14.04 USD $108.91B 82.21M USD 0 $0 0 USD
Daimaru Enawin Co., Ltd.  9818.T $1,573 10.62 USD
0
$12.04B 81.29M USD $100 0.68 USD $1,573 10.62 USD $1,573 10.62 USD $12.04B 81.29M USD 13.62 $115.46 0.78 USD
Incheon City Gas Co., Ltd.  034590.KS $25,150 18.98 USD
+0.6
$103.67B 78.25M USD $2.24K 1.69 USD $24,900 18.8 USD $25,200 19.02 USD $103.67B 78.25M USD 0 $0 0 USD
Natural Gas Distribution Company  9516.SR $47 12.54 USD
+6.82
$235M 62.69M USD $1.37K 366.01 USD $42.3 11.28 USD $47 12.54 USD $235M 62.69M USD 78.33 $0.6 0.16 USD
WP Energy Public Company Limited  WP-R.BK $3.36 0.09 USD
-0.59
$1.72B 48.26M USD $29.6K 832.86 USD $3.34 0.09 USD $3.42 0.1 USD $1.72B 48.26M USD 11.19 $0.3 0.008 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
0
$26.29M 28.74M USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $26.29M 28.74M USD 0 $0 0 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4199 0.01 USD
-2.33
$509.76M 14.34M USD $21K 590.88 USD $0.4199 0.01 USD $0.4299 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
Chugokukogyo Co.,Ltd.  5974.T $548 3.7 USD
0
$1.78B 12.02M USD $3.7K 24.98 USD $546 3.69 USD $549 3.71 USD $1.78B 12.02M USD 7.06 $77.6 0.52 USD
CF Energy  CGFEF $0.08999
0
$7.66M $9K $0.16 $0.16 $7.66M 0 -$0.01
Tesgas S.A.  TSG.WA $2.39 0.61 USD
+0.84
$27.13M 6.89M USD $3.84K 976.54 USD $2.36 0.6 USD $2.39 0.61 USD $27.13M 6.89M USD 8.85 $0.27 0.07 USD
EverGen Infrastructure Corp.  EVGN.V $0.45 0.33 USD
0
$6.31M 4.68M USD $20.5K 15.21K USD $0.45 0.33 USD $0.45 0.33 USD $6.31M 4.68M USD 0 -$1.2 -0.8 USD
EverGen Infrastructure  EVGIF $0.3099
0
$4.55M $1.5K $0.4799 $0.4799 $4.55M 0 -$0.86
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь