Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
- Аргентина (4)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (14)
- Германия (38)
- Гонконг (12)
- Индия (11)
- Индонезия (2)
- Италия (3)
- Япония (13)
- Малайзия (3)
- Польша (1)
- Россия (1)
- Сингапур (2)
- Южная Корея (10)
- Испания (2)
- Суринам (2)
- Тайвань (6)
- Таиланд (3)
- Турция (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Коммунальные услуги (205)
- {{item.name}}
- Все секторы
- Коммунальные услуги (205)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.92 28.33 USD |
+0.86
|
$24.9B 27.22B USD | $164.49K 179.81K USD | $25.58 27.96 USD | $25.92 28.33 USD | $24.9B 27.22B USD | 12.96 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.64 28.03 USD |
+0.59
|
$24.85B 27.17B USD | $89 97.29 USD | $25.66 28.05 USD | $25.92 28.33 USD | $24.85B 27.17B USD | 11.49 | $2.23 2.44 USD | |
| Atmos Energy ATO | $155.97 — |
+2.44
|
$24.76B — | $1.03M — | $152.43 — | $156.03 — | $24.76B — | 21.78 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.35 — |
+2.07
|
$19.04B — | $1.18K — | $11.28 — | $11.38 — | $19.04B — | 13.04 | $0.87 — | |
| Snam S.p.A. 0NQP.IL | $5.09 5.56 USD |
+1.52
|
$17.26B 18.87B USD | $937.54K 1.02M USD | $5.02 5.49 USD | $5.09 5.57 USD | $17.26B 18.87B USD | 25.42 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.09 5.56 USD |
+1.31
|
$17.2B 18.8B USD | $11.26M 12.3M USD | $5.02 5.48 USD | $5.09 5.57 USD | $17.2B 18.8B USD | 13.04 | $0.39 0.43 USD | |
| NiSource NI | $38.69 — |
+2.14
|
$18.21B — | $1.92M — | $38.09 — | $38.8 — | $18.21B — | 20.91 | $1.85 — | |
| The Hong Kong and China Gas Company HOKCF | $0.91 — |
0
|
$16.98B — | $1.31K — | $0.81 — | $0.81 — | $16.98B — | 22.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
0
|
$16.93B — | $909 — | $0.9 — | $0.9 — | $16.93B — | 20.00 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $185.02 2.24 USD |
-0.49
|
$1.22T 14.72B USD | $14.36M 173.77K USD | $182.85 2.21 USD | $186.5 2.26 USD | $1.22T 14.72B USD | 9.77 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $185 2.24 USD |
-0.54
|
$1.22T 14.72B USD | $458.28K 5.54K USD | $182.9 2.21 USD | $186.35 2.25 USD | $1.22T 14.72B USD | 9.77 | $18.93 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,669 31.52 USD |
-0.41
|
$1.7T 11.49B USD | $1.1M 7.44K USD | $4,650 31.39 USD | $4,736 31.97 USD | $1.7T 11.49B USD | 24.29 | $192.21 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,661 24.71 USD |
+0.25
|
$1.45T 9.81B USD | $1.17M 7.91K USD | $3,620 24.44 USD | $3,679 24.83 USD | $1.45T 9.81B USD | 10.98 | $333.15 2.25 USD | |
| GAIL (India) Limited GAID.IL | $12.75 — |
-0.78
|
$9.44B — | $605 — | $12.65 — | $12.8 — | $9.44B — | 20.90 | $0.61 — | |
| ENN Energy Holdings Limited XNGSY | $31.85 — |
-1.18
|
$9.1B — | $222 — | $31.79 — | $31.86 — | $9.1B — | 10.72 | $2.97 — | |
| ENN Energy Holdings Limited 2688.HK | $62.55 8 USD |
-0.79
|
$69.51B 8.89B USD | $2.35M 299.94K USD | $62.55 8 USD | $63.7 8.14 USD | $69.51B 8.89B USD | 10.80 | $5.79 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $660.4 7.99 USD |
+0.66
|
$726.31B 8.79B USD | $832.11K 10.07K USD | $649.95 7.86 USD | $662 8.01 USD | $726.31B 8.79B USD | 110.61 | $5.97 0.07 USD | |
| UGI UGI | $35.31 — |
+2.26
|
$7.57B — | $2.22M — | $34.51 — | $35.37 — | $7.57B — | 14.53 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.66 3.76 USD |
0
|
$34.94B 7.43B USD | $745.5K 158.52K USD | $17.44 3.71 USD | $17.8 3.78 USD | $34.94B 7.43B USD | 18.98 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.33 5.51 USD |
+2.08
|
$10.87B 7.19B USD | $3.2M 2.12M USD | $8.2 5.43 USD | $8.35 5.53 USD | $10.87B 7.19B USD | 0 | -$0.05 -0.03 USD | |
| CHINA RES GAS 1193.HK | $22.5 2.88 USD |
-0.66
|
$51.08B 6.53B USD | $2.72M 347.5K USD | $22.35 2.86 USD | $22.65 2.9 USD | $51.08B 6.53B USD | 12.50 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $7.25 7.93 USD |
+2.55
|
$5.95B 6.5B USD | $312.63K 341.75K USD | $7.08 7.74 USD | $7.26 7.93 USD | $5.95B 6.5B USD | 13.68 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $7.26 7.93 USD |
+2.18
|
$5.9B 6.45B USD | $3.07M 3.36M USD | $7.06 7.72 USD | $7.26 7.94 USD | $5.9B 6.45B USD | 12.29 | $0.59 0.64 USD | |
| CHINA GAS HOLD 0384.HK | $7.19 0.92 USD |
+0.28
|
$39.17B 5.01B USD | $6.71M 858.42K USD | $7.11 0.91 USD | $7.21 0.92 USD | $39.17B 5.01B USD | 12.39 | $0.58 0.07 USD | |
| Southwest Gas SWX | $69.18 — |
+2.55
|
$4.97B — | $406.46K — | $67.7 — | $69.39 — | $4.97B — | 22.17 | $3.12 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.31 40.3 USD |
0
|
$6.46B 4.8B USD | $242.7K 180.1K USD | $54.03 40.09 USD | $54.96 40.78 USD | $6.46B 4.8B USD | 0 | -$2.86 -2.1 USD | |
| Brookfield Infrastructure BIPC | $38.91 — |
+0.15
|
$4.65B — | $1.23M — | $38.57 — | $39.27 — | $4.65B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $46.24 — |
+1.63
|
$4.64B — | $441.51K — | $45.42 — | $46.33 — | $4.64B — | 11.22 | $4.12 — | |
| ONE Gas OGS | $74.15 — |
+3.24
|
$4.63B — | $755.83K — | $72.09 — | $74.17 — | $4.63B — | 17.91 | $4.14 — | |
| Spire SR | $72.59 — |
+2.2
|
$4.28B — | $440.01K — | $71.62 — | $72.83 — | $4.28B — | 18.56 | $3.91 — | |
| Spire Inc. SR-PA | $24.13 — |
+0.33
|
$4.02B — | $15.86K — | $24.03 — | $24.17 — | $4.02B — | 5.96 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $473.65 5.73 USD |
-0.56
|
$326.06B 3.94B USD | $608.82K 7.37K USD | $466.2 5.64 USD | $475.95 5.76 USD | $326.06B 3.94B USD | 25.63 | $18.48 0.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.22 14.45 USD |
+1.5
|
$3.45B 3.78B USD | $610.58K 667.44K USD | $12.9 14.1 USD | $13.28 14.52 USD | $3.45B 3.78B USD | 6.61 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.28 14.51 USD |
+1.53
|
$3.45B 3.77B USD | $699.26K 764.38K USD | $13.06 14.28 USD | $13.3 14.53 USD | $3.45B 3.77B USD | 0 | -$1.15 -1.2 USD | |
| Indraprastha Gas Limited IGL.NS | $204.87 2.48 USD |
-0.42
|
$286.99B 3.47B USD | $1.63M 19.74K USD | $202.2 2.45 USD | $206.5 2.5 USD | $286.99B 3.47B USD | 16.87 | $12.14 0.15 USD | |
| Chesapeake Utilities CPK | $120.31 — |
+3.72
|
$2.81B — | $149.45K — | $116.31 — | $121.32 — | $2.81B — | 22.23 | $5.41 — | |
| Gujarat State Petronet Limited GSPL.NS | $348.15 4.21 USD |
+0.42
|
$196.43B 2.38B USD | $561.74K 6.8K USD | $340.75 4.12 USD | $352 4.26 USD | $196.43B 2.38B USD | 14.38 | $24.2 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.27 1.43 USD |
+0.1
|
$13.33B 1.85B USD | $3.37M 468.2K USD | $10.22 1.42 USD | $10.36 1.44 USD | $13.33B 1.85B USD | 17.40 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.11 3.91 USD |
-0.57
|
$11.98B 1.67B USD | $2.17M 301.78K USD | $28.03 3.9 USD | $28.35 3.94 USD | $11.98B 1.67B USD | 9.72 | $2.89 0.4 USD | |
| Northwest Natural Holding Company NWN | $40.73 — |
+2.39
|
$1.64B — | $275.29K — | $39.92 — | $40.76 — | $1.64B — | 16.16 | $2.52 — | |
| Mahanagar Gas Limited MGL.NS | $1,372.2 16.6 USD |
-0.92
|
$135.54B 1.64B USD | $350.28K 4.24K USD | $1,363 16.49 USD | $1,388 16.79 USD | $135.54B 1.64B USD | 13.01 | $105.4 1.28 USD | |
| National Gas and Industrialization Company 2080.SR | $80.5 21.48 USD |
-0.62
|
$6.04B 1.61B USD | $42.8K 11.42K USD | $80.4 21.45 USD | $81.2 21.66 USD | $6.04B 1.61B USD | 24.24 | $3.32 0.89 USD | |
| TG SMART ENERGY 1083.HK | $3.49 0.45 USD |
-0.57
|
$12.11B 1.55B USD | $2.46M 314.03K USD | $3.47 0.44 USD | $3.51 0.45 USD | $12.11B 1.55B USD | 8.11 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.24 0.54 USD |
+0.71
|
$11.65B 1.49B USD | $682K 87.2K USD | $4.18 0.53 USD | $4.3 0.55 USD | $11.65B 1.49B USD | 84.79 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.59 5.63 USD |
+0.93
|
$1.76B 1.31B USD | $1.01M 752.95K USD | $7.54 5.59 USD | $7.73 5.73 USD | $1.76B 1.31B USD | 58.38 | $0.13 0.1 USD | |
| Suburban Propane Partners, L.P SPH | $19.41 — |
+0.78
|
$1.26B — | $124.15K — | $19.08 — | $19.62 — | $1.26B — | 13.38 | $1.45 — | |
| Superior Plus SUUIF | $5.24 — |
+0.38
|
$1.25B — | $1K — | $5.23 — | $5.5 — | $1.25B — | 58.22 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
+0.18
|
$8.77B 1.22B USD | $3.73M 518.35K USD | $5.6 0.78 USD | $5.65 0.79 USD | $8.77B 1.22B USD | 22.48 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.68 1.35 USD |
+0.21
|
$8.6B 1.2B USD | $2.18M 303.39K USD | $9.63 1.34 USD | $9.74 1.35 USD | $8.6B 1.2B USD | 18.26 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.14 0.88 USD |
+0.49
|
$5.32B 1.13B USD | $1.21M 256.69K USD | $4.12 0.88 USD | $4.18 0.89 USD | $5.32B 1.13B USD | 12.17 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.34 1.44 USD |
-0.1
|
$7.4B 1.03B USD | $3.23M 449.06K USD | $10.32 1.43 USD | $10.46 1.45 USD | $7.4B 1.03B USD | 18.14 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $127.7 4.01 USD |
-0.78
|
$28.07B 881.48M USD | $758.33K 23.82K USD | $127.7 4.01 USD | $130.4 4.1 USD | $28.07B 881.48M USD | 13.12 | $9.73 0.31 USD | |
| Ascopiave S.p.A. ASC.MI | $3 3.28 USD |
+3.09
|
$735.22M 803.69M USD | $138.75K 151.68K USD | $2.91 3.18 USD | $3 3.27 USD | $735.22M 803.69M USD | 16.66 | $0.18 0.2 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.5 1.11 USD |
+4.84
|
$24.85B 780.4M USD | $2.43M 76.34K USD | $33.8 1.06 USD | $35.86 1.13 USD | $24.85B 780.4M USD | 16.74 | $2.12 0.07 USD | |
| New Fortress Energy NFE | $2.51 — |
-62.98
|
$688.19M — | $91.53M — | $2.32 — | $4.26 — | $688.19M — | 0 | -$1.25 — | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.5 0.49 USD |
-0.28
|
$4.71B 654.4M USD | $7.69M 1.07M USD | $3.49 0.49 USD | $3.52 0.49 USD | $4.71B 654.4M USD | 14.00 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.98 1.25 USD |
-0.33
|
$3.73B 518.19M USD | $1.34M 185.64K USD | $8.93 1.24 USD | $9.06 1.26 USD | $3.73B 518.19M USD | 39.04 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.95 2.63 USD |
+0.16
|
$3.59B 499M USD | $769.9K 107.05K USD | $18.77 2.61 USD | $19.09 2.65 USD | $3.59B 499M USD | 17.38 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31 0.99 USD |
-0.32
|
$15.58B 494.96M USD | $54.34K 1.73K USD | $30.95 0.98 USD | $31.1 0.99 USD | $15.58B 494.96M USD | 20.52 | $1.51 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.06 2.37 USD |
+0.41
|
$2.41B 335.65M USD | $2.18M 303.55K USD | $16.89 2.35 USD | $17.26 2.4 USD | $2.41B 335.65M USD | 14.45 | $1.18 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.64 0.34 USD |
-1.12
|
$2.59B 330.83M USD | $789K 100.88K USD | $2.61 0.33 USD | $2.7 0.35 USD | $2.59B 330.83M USD | 8.00 | $0.33 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.6 0.78 USD |
-0.71
|
$2.02B 281.24M USD | $3.92M 545.12K USD | $5.59 0.78 USD | $5.67 0.79 USD | $2.02B 281.24M USD | 280.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $22.24 — |
+6.11
|
$229.33M — | $9.34K — | $21.01 — | $22.32 — | $229.33M — | 17.37 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
0
|
$1.42B 180.96M USD | $28K 3.58K USD | $1.02 0.13 USD | $1.08 0.14 USD | $1.42B 180.96M USD | 6.86 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
-0.13
|
$1.05B 133.95M USD | $9K 1.15K USD | $7.59 0.97 USD | $7.61 0.97 USD | $1.05B 133.95M USD | 5.16 | $1.47 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.63 0.13 USD |
+1.61
|
$351.07M 74.65M USD | $68.1K 14.48K USD | $0.63 0.13 USD | $0.63 0.13 USD | $351.07M 74.65M USD | 21.00 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
0
|
$321.88M 41.16M USD | $230K 29.41K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
+13.64
|
$223.36M 28.56M USD | $8.11M 1.04M USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
-8.51
|
$570.45M 16.05M USD | $1.05M 29.52K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $570.45M 16.05M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.17 0.13 USD |
0
|
$11.2M 8.31M USD | $1 0.74 USD | $0.17 0.13 USD | $0.17 0.13 USD | $11.2M 8.31M USD | 2.42 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $431.2 87.4 USD |
0
|
$136.89B 27.74B USD | $0 0 USD | $431.2 87.4 USD | $431.2 87.4 USD | $136.89B 27.74B USD | 21.46 | $20.09 4.07 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.59 — |
0
|
$27.62B — | $10 — | $5.76 — | $5.76 — | $27.62B — | 12.69 | $0.44 — | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
+2
|
$25.18B 27.53B USD | $400 437.25 USD | $5 5.47 USD | $5.1 5.57 USD | $25.18B 27.53B USD | 12.75 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.84 28.25 USD |
+1.41
|
$25.04B 27.37B USD | $156 170.53 USD | $25.58 27.96 USD | $25.84 28.25 USD | $25.04B 27.37B USD | 12.91 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.88 28.29 USD |
+1.25
|
$25B 27.33B USD | $0 0 USD | $25.64 28.03 USD | $25.9 28.31 USD | $25B 27.33B USD | 12.93 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $135.25 147.85 USD |
-0.41
|
$21.52B 23.52B USD | $280 306.08 USD | $135.25 147.85 USD | $135.25 147.85 USD | $21.52B 23.52B USD | 21.13 | $6.4 7 USD | |
| Snam S.p.A. SRG.VI | $5.09 5.56 USD |
+2.29
|
$17.13B 18.72B USD | $0 0 USD | $5.04 5.51 USD | $5.09 5.56 USD | $17.13B 18.72B USD | 13.05 | $0.39 0.43 USD | |
| Snam S.p.A. SNM.F | $5.05 5.52 USD |
+2
|
$17.08B 18.67B USD | $1 1.09 USD | $5 5.46 USD | $5.05 5.52 USD | $17.08B 18.67B USD | 12.95 | $0.39 0.43 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$18.58B — | $1K — | $4.58 — | $4.58 — | $18.58B — | 12.27 | $0.44 — | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
0
|
$16.74B 18.3B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.74B 18.3B USD | 12.53 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.6 37.82 USD |
+2.37
|
$16.32B 17.84B USD | $110 120.24 USD | $33.4 36.51 USD | $34.6 37.82 USD | $16.32B 17.84B USD | 20.96 | $1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
-0.66
|
$15.01B 16.4B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $15.01B 16.4B USD | 25.16 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
-4.77
|
$14.6B 15.96B USD | $300 327.94 USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.6B 15.96B USD | 26.08 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-0.9
|
$12.74B 13.93B USD | $210 229.56 USD | $11 12.02 USD | $11 12.02 USD | $12.74B 13.93B USD | 9.24 | $1.19 1.3 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.4 — |
0
|
$11.96B — | $13 — | $17.17 — | $17.17 — | $11.96B — | 25.23 | $0.65 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.58B — | $300 — | $25.9 — | $26.23 — | $11.58B — | 24.26 | $1.3 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
0
|
$10.36B 11.32B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.36B 11.32B USD | 24.48 | $1.16 1.27 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.83B — | $74 — | $25.6 — | $25.6 — | $9.83B — | 10.91 | $2.25 — | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
+0.91
|
$8.86B 9.69B USD | $58 63.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.86B 9.69B USD | 10.99 | $2.02 2.21 USD | |
| ENN Energy XNGSF | $8.39 — |
0
|
$9.32B — | $15 — | $7.99 — | $7.99 — | $9.32B — | 11.33 | $0.74 — | |
| Adani Total Gas Limited ATGL.BO | $660.15 7.99 USD |
+0.67
|
$726.04B 8.78B USD | $44.77K 541.58 USD | $649.65 7.86 USD | $662 8.01 USD | $726.04B 8.78B USD | 110.57 | $5.97 0.07 USD | |
| ENN Energy Holdings Limited XGH.F | $7.05 7.71 USD |
-2.08
|
$7.87B 8.6B USD | $1.08K 1.18K USD | $7.05 7.71 USD | $7.05 7.71 USD | $7.87B 8.6B USD | 10.68 | $0.66 0.72 USD | |
| ENN Energy Holdings Limited XGH0.F | $28 30.61 USD |
-2.1
|
$7.87B 8.6B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7.87B 8.6B USD | 10.56 | $2.65 2.9 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.45 | $2.31 — | |
| UGI Corporation 3U6.F | $31.07 33.96 USD |
+1.17
|
$6.7B 7.32B USD | $300 327.94 USD | $30.53 33.37 USD | $31.07 33.96 USD | $6.7B 7.32B USD | 14.31 | $2.17 2.37 USD | |
| APA Group APAJF | $5.31 — |
0
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}