Страница результатов 8 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanterix QTRX | $17.34 — |
-0.06
|
$663.6M — | $246.4K — | $17 — | $17.62 — | $663.6M — | 0 | -$0.96 — | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.61 0.92 USD |
+0.76
|
$4.76B 661.74M USD | $10.82M 1.5M USD | $6.55 0.91 USD | $6.64 0.92 USD | $4.76B 661.74M USD | 24.48 | $0.27 0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.16 1.69 USD |
+1
|
$4.74B 659.41M USD | $2.37M 330.16K USD | $12.07 1.68 USD | $12.27 1.71 USD | $4.74B 659.41M USD | 0 | -$0.32 -0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.82 1.64 USD |
-0.08
|
$4.73B 657.58M USD | $1.81M 251.25K USD | $11.73 1.63 USD | $12 1.67 USD | $4.73B 657.58M USD | 49.25 | $0.24 0.03 USD | |
| Getein Biotech, Inc 603387.SS | $9.32 1.3 USD |
-1.27
|
$4.73B 657.21M USD | $5.19M 721.18K USD | $9.25 1.29 USD | $9.48 1.32 USD | $4.73B 657.21M USD | 19.41 | $0.48 0.07 USD | |
| Exscientia EXAI | $5.2 — |
+1.36
|
$657.15M — | $949.9K — | $5.02 — | $5.23 — | $657.15M — | 0 | -$1.5 — | |
| iTeos Therapeutics ITOS | $18.05 — |
+0.84
|
$652.02M — | $344.18K — | $17.61 — | $18.2 — | $652.02M — | 0 | -$3.78 — | |
| Pediatrix Medical MD | $7.74 — |
-0.64
|
$651.3M — | $1.01M — | $7.64 — | $7.81 — | $651.3M — | 0 | -$0.12 — | |
| Definitive Healthcare DH | $5.5 — |
0
|
$648.64M — | $690.58K — | $5.44 — | $5.54 — | $648.64M — | 0 | -$1.76 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.69 2.46 USD |
+3.27
|
$4.66B 648.11M USD | $4.01M 558.07K USD | $17.12 2.38 USD | $18.15 2.52 USD | $4.66B 648.11M USD | 52.02 | $0.34 0.05 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $18.42 2.56 USD |
+6.04
|
$4.66B 648.05M USD | $44.93M 6.25M USD | $17.2 2.39 USD | $19.11 2.66 USD | $4.66B 648.05M USD | 55.81 | $0.33 0.05 USD | |
| Zymeworks ZYME | $9.12 — |
-2.77
|
$644.83M — | $307.55K — | $9.04 — | $9.44 — | $644.83M — | 0 | -$1.78 — | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.94 2.77 USD |
+0.1
|
$4.64B 644.67M USD | $2.47M 343.83K USD | $19.82 2.76 USD | $20.2 2.81 USD | $4.64B 644.67M USD | 0 | -$0.02 -0.002 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.56 0.49 USD |
-0.56
|
$4.62B 642.19M USD | $9.54M 1.33M USD | $3.54 0.49 USD | $3.6 0.5 USD | $4.62B 642.19M USD | 0 | -$0.1 -0.01 USD | |
| Alphamab Oncology 9966.HK | $5.2 0.66 USD |
-1.89
|
$5.02B 641.51M USD | $3.98M 509.15K USD | $5.14 0.66 USD | $5.44 0.7 USD | $5.02B 641.51M USD | 0 | -$0.24 -0.03 USD | |
| Lexicon Pharmaceuticals LXRX | $1.77 — |
-3.8
|
$639.84M — | $1.85M — | $1.76 — | $1.85 — | $639.84M — | 0 | -$0.83 — | |
| Paragon 28 FNA | $7.66 — |
-3.89
|
$635.41M — | $392.66K — | $7.59 — | $8.02 — | $635.41M — | 0 | -$0.65 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.35 2.55 USD |
+1.72
|
$4.56B 633.92M USD | $3.69M 512.7K USD | $17.75 2.47 USD | $18.95 2.63 USD | $4.56B 633.92M USD | 79.78 | $0.23 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.56 0.77 USD |
+3.35
|
$4.54B 631.53M USD | $12.01M 1.67M USD | $5.39 0.75 USD | $5.7 0.79 USD | $4.54B 631.53M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $25.21 3.51 USD |
+1.2
|
$4.54B 630.95M USD | $3M 417.07K USD | $24.74 3.44 USD | $25.33 3.52 USD | $4.54B 630.95M USD | 25.72 | $0.98 0.14 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.14 0.58 USD |
+1.22
|
$4.53B 629.71M USD | $9.15M 1.27M USD | $4.07 0.57 USD | $4.15 0.58 USD | $4.53B 629.71M USD | 41.39 | $0.1 0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.17 1 USD |
+0.28
|
$4.51B 627.14M USD | $3.86M 536.4K USD | $7.14 0.99 USD | $7.23 1.01 USD | $4.51B 627.14M USD | 35.85 | $0.2 0.03 USD | |
| Pharming Group N.V. PHARM.AS | $0.8499 0.92 USD |
0
|
$569.06M 622.05M USD | $647.37K 707.66K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $569.06M 622.05M USD | 0 | -$0.01 -0.01 USD | |
| Savara SVRA | $4.48 — |
-5.08
|
$619.09M — | $827.43K — | $4.45 — | $4.82 — | $619.09M — | 0 | -$0.37 — | |
| ORIC Pharmaceuticals ORIC | $9.16 — |
+1.55
|
$617.59M — | $368.16K — | $8.69 — | $9.3 — | $617.59M — | 0 | -$1.8 — | |
| Phathom Pharmaceuticals PHAT | $10.54 — |
-1.4
|
$616.96M — | $533.98K — | $10.25 — | $10.73 — | $616.96M — | 0 | -$4.46 — | |
| EyePoint Pharmaceuticals EYPT | $11.84 — |
-5.43
|
$616.68M — | $1.04M — | $11.81 — | $12.49 — | $616.68M — | 0 | -$1.81 — | |
| SI-BONE SIBN | $14.92 — |
-1.39
|
$614.78M — | $333.93K — | $14.68 — | $15.2 — | $614.78M — | 0 | -$1.08 — | |
| Valneva SE VLA.PA | $4.03 4.41 USD |
-1.66
|
$561.06M 613.32M USD | $117.79K 128.76K USD | $3.99 4.36 USD | $4.08 4.46 USD | $561.06M 613.32M USD | 0 | -$0.19 -0.2 USD | |
| Varex Imaging VREX | $14.97 — |
-1.77
|
$611.61M — | $442.86K — | $14.76 — | $15.33 — | $611.61M — | 16.27 | $0.92 — | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.38 1.44 USD |
+1.27
|
$4.39B 610.7M USD | $4.66M 648.39K USD | $10.16 1.41 USD | $10.46 1.45 USD | $4.39B 610.7M USD | 35.79 | $0.29 0.04 USD | |
| Healius Limited HLS.AX | $1.26 0.83 USD |
-0.4
|
$911.26M 603.12M USD | $2.74M 1.81M USD | $1.26 0.83 USD | $1.32 0.87 USD | $911.26M 603.12M USD | 0 | -$1.65 -1.09 USD | |
| Ocumension Therapeutics 1477.HK | $6.8 0.87 USD |
-2.02
|
$4.72B 603.11M USD | $1.99M 254.13K USD | $6.73 0.86 USD | $6.91 0.88 USD | $4.72B 603.11M USD | 0 | -$0.64 -0.08 USD | |
| Yidu Tech Inc. 2158.HK | $4.4 0.56 USD |
+0.92
|
$4.67B 597.5M USD | $4.03M 515.49K USD | $4.3 0.55 USD | $4.47 0.57 USD | $4.67B 597.5M USD | 0 | -$0.37 -0.04 USD | |
| Cabaletta Bio CABA | $12.35 — |
-2.14
|
$596.21M — | $944.86K — | $12.25 — | $12.83 — | $596.21M — | 0 | -$1.71 — | |
| PetIQ PETQ | $19.97 — |
+0.81
|
$594.14M — | $258.23K — | $19.7 — | $20.01 — | $594.14M — | 86.82 | $0.23 — | |
| Harrow HROW | $16.76 — |
+3.71
|
$593M — | $546.51K — | $15.97 — | $17.15 — | $593M — | 0 | -$0.91 — | |
| Aerovate Therapeutics AVTE | $20.57 — |
-6.12
|
$592.59M — | $136.8K — | $20.26 — | $21.9 — | $592.59M — | 0 | -$3.03 — | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.6 0.5 USD |
-0.28
|
$4.26B 591.76M USD | $13.23M 1.84M USD | $3.58 0.5 USD | $3.66 0.51 USD | $4.26B 591.76M USD | 21.17 | $0.17 0.02 USD | |
| Mind Medicine (MindMed) MNMD | $8.22 — |
-4.97
|
$590.79M — | $1.01M — | $8.22 — | $8.69 — | $590.79M — | 0 | -$2.44 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.5 1.74 USD |
-0.87
|
$4.22B 587.36M USD | $5.52M 767.46K USD | $12.43 1.73 USD | $12.73 1.77 USD | $4.22B 587.36M USD | 65.78 | $0.19 0.03 USD | |
| Accolade ACCD | $7.48 — |
+2.05
|
$586.11M — | $535.83K — | $7.2 — | $7.49 — | $586.11M — | 0 | -$1.33 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.47 1.46 USD |
+0.48
|
$4.19B 583.07M USD | $3.1M 431.54K USD | $10.37 1.44 USD | $10.58 1.47 USD | $4.19B 583.07M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.23 1.7 USD |
-0.33
|
$4.19B 582.45M USD | $3.08M 428.29K USD | $12.18 1.69 USD | $12.43 1.73 USD | $4.19B 582.45M USD | 0 | -$0.17 -0.02 USD | |
| Avid Bioservices CDMO | $9.12 — |
-0.87
|
$578.94M — | $2.3M — | $9.04 — | $9.87 — | $578.94M — | 0 | -$0.28 — | |
| Allogene Therapeutics ALLO | $2.77 — |
-7.97
|
$578.33M — | $2.51M — | $2.77 — | $3.01 — | $578.33M — | 0 | -$1.78 — | |
| Taysha Gene Therapies TSHA | $3.09 — |
-1.59
|
$577.89M — | $970.61K — | $2.96 — | $3.14 — | $577.89M — | 0 | -$0.96 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.76 0.38 USD |
-0.72
|
$4.15B 577.45M USD | $14.89M 2.07M USD | $2.74 0.38 USD | $2.8 0.39 USD | $4.15B 577.45M USD | 276.00 | $0.01 0.001 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.54 1.33 USD |
+0.95
|
$4.15B 577.23M USD | $2.73M 379.06K USD | $9.43 1.31 USD | $9.64 1.34 USD | $4.15B 577.23M USD | 16.44 | $0.58 0.08 USD | |
| Nanosonics Limited NAN.AX | $2.85 1.89 USD |
+1.06
|
$863.49M 571.51M USD | $409.99K 271.35K USD | $2.81 1.86 USD | $2.87 1.9 USD | $863.49M 571.51M USD | 56.99 | $0.05 0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43.79 6.09 USD |
+4.26
|
$4.11B 571.12M USD | $1.57M 217.91K USD | $41.86 5.82 USD | $44.27 6.16 USD | $4.11B 571.12M USD | 18.55 | $2.36 0.33 USD | |
| Altimmune ALT | $8.01 — |
-10
|
$567.93M — | $4.04M — | $7.86 — | $8.81 — | $567.93M — | 0 | -$1.6 — | |
| Nano-X Imaging NNOX | $9.8 — |
-0.31
|
$566.33M — | $760.33K — | $9.63 — | $9.99 — | $566.33M — | 0 | -$1.08 — | |
| Orthofix Medical OFIX | $15 — |
-0.73
|
$562.94M — | $305.71K — | $14.69 — | $15.16 — | $562.94M — | 0 | -$3.36 — | |
| Northwest Biotherapeutics NWBO | $0.4699 — |
-3.02
|
$562.41M — | $1.15M — | $0.4699 — | $0.4899 — | $562.41M — | 0 | -$0.07 — | |
| Arbutus Biopharma ABUS | $2.98 — |
+3.11
|
$562.38M — | $746.17K — | $2.89 — | $3.01 — | $562.38M — | 0 | -$0.44 — | |
| Safilo Group S.p.A. SFL.MI | $1.24 1.36 USD |
+1.14
|
$513.22M 561.02M USD | $229.88K 251.29K USD | $1.23 1.35 USD | $1.25 1.37 USD | $513.22M 561.02M USD | 0 | -$0.06 -0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.74 1.08 USD |
-0.51
|
$4.02B 559.19M USD | $4.04M 561.45K USD | $7.67 1.07 USD | $7.85 1.09 USD | $4.02B 559.19M USD | 18.87 | $0.41 0.06 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.39 1.44 USD |
+0.1
|
$3.99B 554.68M USD | $3.79M 526.92K USD | $10.35 1.44 USD | $10.56 1.47 USD | $3.99B 554.68M USD | 15.05 | $0.69 0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
0
|
$3.96B 551.04M USD | $6.32M 879.26K USD | $6.1 0.85 USD | $6.23 0.87 USD | $3.96B 551.04M USD | 76.62 | $0.08 0.01 USD | |
| Olema Pharmaceuticals OLMA | $9.84 — |
+1.86
|
$550.39M — | $547.96K — | $9.61 — | $10.08 — | $550.39M — | 0 | -$2 — | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.75 1.08 USD |
-0.39
|
$3.96B 550.28M USD | $3.4M 472.3K USD | $7.7 1.07 USD | $7.86 1.09 USD | $3.96B 550.28M USD | 64.58 | $0.12 0.02 USD | |
| Pacific Biosciences of California PACB | $2.02 — |
-7.76
|
$550.16M — | $8.14M — | $2 — | $2.19 — | $550.16M — | 0 | -$1.14 — | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.79 0.94 USD |
+0.44
|
$3.94B 547.48M USD | $3.88M 539.36K USD | $6.74 0.94 USD | $6.85 0.95 USD | $3.94B 547.48M USD | 13.05 | $0.52 0.07 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.73 1.21 USD |
+0.58
|
$3.92B 545.49M USD | $2.69M 374.71K USD | $8.6 1.2 USD | $8.83 1.23 USD | $3.92B 545.49M USD | 0 | -$0.39 -0.05 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.99 0.69 USD |
-0.2
|
$3.89B 541.48M USD | $15.04M 2.09M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.89B 541.48M USD | 41.58 | $0.12 0.02 USD | |
| SIGA SIGA | $7.61 — |
-3.67
|
$541.24M — | $992.57K — | $7.57 — | $8.1 — | $541.24M — | 6.91 | $1.1 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.92 1.1 USD |
+1.28
|
$3.88B 539.69M USD | $40.44M 5.62M USD | $7.71 1.07 USD | $8.06 1.12 USD | $3.88B 539.69M USD | 158.40 | $0.05 0.006 USD | |
| COMPASS Pathways CMPS | $7.84 — |
-1.88
|
$536.11M — | $336.39K — | $7.71 — | $8.19 — | $536.11M — | 0 | -$2.3 — | |
| Supermax Corporation Berhad 7106.KL | $0.9799 0.21 USD |
-0.51
|
$2.51B 534.62M USD | $36.39M 7.74M USD | $0.9699 0.21 USD | $1.02 0.22 USD | $2.51B 534.62M USD | 0 | -$0.03 -0.006 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.05 3.34 USD |
+2.51
|
$3.84B 533.85M USD | $1.64M 227.88K USD | $23.46 3.26 USD | $24.16 3.36 USD | $3.84B 533.85M USD | 20.04 | $1.2 0.17 USD | |
| Adaptive Biotechnologies ADPT | $3.61 — |
-2.96
|
$532M — | $1.57M — | $3.57 — | $3.76 — | $532M — | 0 | -$1.49 — | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.08 -0.1 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.37 0.19 USD |
-4.2
|
$3.79B 526.42M USD | $26.84M 3.73M USD | $1.36 0.19 USD | $1.42 0.2 USD | $3.79B 526.42M USD | 0 | -$0.25 -0.03 USD | |
| Alector ALEC | $5.44 — |
-0.91
|
$524.33M — | $544.59K — | $5.3 — | $5.51 — | $524.33M — | 0 | -$1.39 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.92 1.8 USD |
-0.08
|
$3.77B 524.03M USD | $2.15M 298.44K USD | $12.86 1.79 USD | $12.99 1.81 USD | $3.77B 524.03M USD | 14.51 | $0.89 0.12 USD | |
| Astria Therapeutics ATXS | $9.54 — |
+1.17
|
$523.87M — | $291.66K — | $9.3 — | $9.58 — | $523.87M — | 0 | -$2.4 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.05 1.81 USD |
+8.75
|
$3.76B 522.58M USD | $18.98M 2.64M USD | $11.89 1.65 USD | $13.13 1.83 USD | $3.76B 522.58M USD | 27.76 | $0.47 0.07 USD | |
| Absci ABSI | $4.62 — |
-2.64
|
$521.88M — | $551.33K — | $4.58 — | $4.75 — | $521.88M — | 0 | -$1.2 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.23 1.01 USD |
+0.14
|
$3.72B 517.03M USD | $3.15M 437.52K USD | $7.19 1 USD | $7.33 1.02 USD | $3.72B 517.03M USD | 0 | -$0.62 -0.08 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $7.02 0.9 USD |
+7.18
|
$4.04B 516.69M USD | $4.8M 613.48K USD | $6.43 0.82 USD | $7.12 0.91 USD | $4.04B 516.69M USD | 0 | -$1.45 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4199 0.05 USD |
-5.62
|
$4.04B 516.14M USD | $10.85M 1.39M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $4.04B 516.14M USD | 0 | $0 0 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.7 1.07 USD |
-0.26
|
$3.71B 515.69M USD | $2.34M 325.35K USD | $7.67 1.07 USD | $7.8 1.08 USD | $3.71B 515.69M USD | 0 | -$0.19 -0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.61 1.75 USD |
+0.64
|
$3.7B 514.01M USD | $3.19M 442.95K USD | $12.36 1.72 USD | $12.69 1.76 USD | $3.7B 514.01M USD | 19.39 | $0.65 0.09 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11 1.53 USD |
+1.01
|
$3.68B 512.21M USD | $3.19M 443.03K USD | $10.82 1.5 USD | $11.06 1.54 USD | $3.68B 512.21M USD | 64.70 | $0.17 0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.45 0.9 USD |
+1.1
|
$3.68B 511.19M USD | $7.5M 1.04M USD | $6.35 0.88 USD | $6.68 0.93 USD | $3.68B 511.19M USD | 0 | -$0.74 -0.1 USD | |
| Celcuity CELC | $16.76 — |
-5.1
|
$510.39M — | $230.35K — | $16.38 — | $17.66 — | $510.39M — | 0 | -$2.78 — | |
| Y-mAbs Therapeutics YMAB | $11.6 — |
-2.11
|
$509.04M — | $379.96K — | $11.5 — | $12.02 — | $509.04M — | 0 | -$0.49 — | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.81 0.95 USD |
+0.59
|
$3.66B 508.7M USD | $18.86M 2.62M USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.66B 508.7M USD | 0 | -$0.15 -0.02 USD | |
| Cross Country Healthcare CCRN | $14.57 — |
-1.09
|
$506.66M — | $277.11K — | $14.3 — | $14.74 — | $506.66M — | 11.03 | $1.32 — | |
| Entrada Therapeutics TRDA | $14.99 — |
+0.27
|
$506.05M — | $104.89K — | $14.78 — | $15.34 — | $506.05M — | 21.72 | $0.69 — | |
| KalVista Pharmaceuticals KALV | $11.92 — |
-1.24
|
$502.88M — | $337.56K — | $11.7 — | $12.06 — | $502.88M — | 0 | -$3.12 — | |
| Community Health Systems CYH | $3.61 — |
-2.7
|
$501.67M — | $882.72K — | $3.58 — | $3.71 — | $501.67M — | 0 | -$0.94 — | |
| Verve Therapeutics VERV | $5.97 — |
-6.5
|
$500.85M — | $2.19M — | $5.9 — | $6.33 — | $500.85M — | 0 | -$2.87 — | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.97 0.69 USD |
+1.22
|
$3.58B 498.41M USD | $3.42M 475.63K USD | $4.91 0.68 USD | $5 0.7 USD | $3.58B 498.41M USD | 0 | -$0.2 -0.02 USD | |
| MaxCyte MXCT | $4.67 — |
-2.71
|
$497.44M — | $271.24K — | $4.66 — | $4.89 — | $497.44M — | 0 | -$0.35 — | |
| Synmosa Biopharma Corporation 4114.TWO | $40.3 1.28 USD |
+0.12
|
$15.51B 492.83M USD | $3.16M 100.42K USD | $40.25 1.28 USD | $41 1.3 USD | $15.51B 492.83M USD | 23.29 | $1.73 0.05 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.72 1.21 USD |
+1.87
|
$3.54B 492.45M USD | $3.24M 450.13K USD | $8.55 1.19 USD | $8.85 1.23 USD | $3.54B 492.45M USD | 0 | -$0.03 -0.004 USD | |
| Ocugen OCGN | $1.91 — |
-3.54
|
$491.5M — | $6.47M — | $1.86 — | $2.03 — | $491.5M — | 0 | -$0.23 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||