Страница результатов 5 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.33 6.3 USD |
+0.24
|
$62.17B 8.64B USD | $4.81M 669.18K USD | $44.93 6.25 USD | $45.42 6.32 USD | $62.17B 8.64B USD | 35.97 | $1.26 0.18 USD | |
| Sanofi SAN.PA | $88.78 95.88 USD |
+0.24
|
$109.61B 119.82B USD | $365.68K 1.3M USD | $87.04 95.15 USD | $88.69 96.95 USD | $109.61B 119.82B USD | 24.29 | $3.61 3.95 USD | |
| Edgewise Therapeutics EWTX | $17.2 — |
+0.23
|
$1.61B — | $448.78K — | $16.63 — | $17.28 — | $1.61B — | 0 | -$1.54 — | |
| Natera NTRA | $109.82 — |
+0.23
|
$13.49B — | $817.87K — | $107.85 — | $110.29 — | $13.49B — | 0 | -$3.11 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.23 2.53 USD |
+0.22
|
$20.36B 2.83B USD | $6.73M 935.42K USD | $18.06 2.51 USD | $18.4 2.56 USD | $20.36B 2.83B USD | 28.48 | $0.64 0.09 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.69 1.9 USD |
+0.22
|
$8.04B 1.12B USD | $1.56M 217.34K USD | $13.62 1.89 USD | $13.82 1.92 USD | $8.04B 1.12B USD | 22.81 | $0.6 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $54.9 7.63 USD |
+0.22
|
$14.53B 2.02B USD | $2.08M 288.74K USD | $54.38 7.56 USD | $56.96 7.92 USD | $14.53B 2.02B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.64 3.98 USD |
+0.21
|
$5.77B 802.81M USD | $814.58K 113.26K USD | $28.28 3.93 USD | $28.96 4.03 USD | $5.77B 802.81M USD | 0 | -$2 -0.2 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.23 0.73 USD |
+0.19
|
$13.44B 1.87B USD | $27.16M 3.78M USD | $5.14 0.71 USD | $5.25 0.73 USD | $13.44B 1.87B USD | 26.14 | $0.2 0.03 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.85 6.38 USD |
+0.17
|
$46.34B 6.44B USD | $2.66M 370.54K USD | $45.55 6.33 USD | $46.36 6.45 USD | $46.34B 6.44B USD | 31.40 | $1.46 0.2 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.79 0.81 USD |
+0.17
|
$10.01B 1.39B USD | $13.9M 1.93M USD | $5.7 0.79 USD | $5.83 0.81 USD | $10.01B 1.39B USD | 17.02 | $0.34 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.82 0.81 USD |
+0.17
|
$9.42B 1.31B USD | $7.68M 1.07M USD | $5.71 0.79 USD | $5.88 0.82 USD | $9.42B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.85 0.81 USD |
+0.17
|
$2.94B 409.3M USD | $4.12M 573.45K USD | $5.81 0.81 USD | $5.92 0.82 USD | $2.94B 409.3M USD | 14.26 | $0.41 0.06 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
+0.16
|
$1.89M — | $177.55K — | $0.32 — | $0.32 — | $1.89M — | 0.15 | $0.02 — | |
| Frontier Biotechnologies Inc. 688221.SS | $6.31 0.88 USD |
+0.16
|
$2.36B 328.64M USD | $1.51M 209.33K USD | $6.29 0.87 USD | $6.43 0.89 USD | $2.36B 328.64M USD | 0 | -$0.83 -0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.41 0.89 USD |
+0.16
|
$3.72B 516.84M USD | $2.01M 279.57K USD | $6.36 0.88 USD | $6.45 0.9 USD | $3.72B 516.84M USD | 12.32 | $0.52 0.07 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.02 1.95 USD |
+0.14
|
$9.86B 1.37B USD | $2.19M 304.87K USD | $13.95 1.94 USD | $14.18 1.97 USD | $9.86B 1.37B USD | 51.92 | $0.27 0.04 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.03 0.98 USD |
+0.14
|
$4.42B 614.89M USD | $3.51M 487.53K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.42B 614.89M USD | 35.14 | $0.2 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.1 0.99 USD |
+0.14
|
$5.64B 783.65M USD | $1.26M 174.83K USD | $7.05 0.98 USD | $7.2 1 USD | $5.64B 783.65M USD | 71.00 | $0.1 0.01 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.31 27.66 USD |
+0.14
|
$25.37B 27.73B USD | $277.98K 303.87K USD | $24.93 27.25 USD | $25.39 27.75 USD | $25.37B 27.73B USD | 0 | -$2.09 -2.2 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $29.07 31.7 USD |
+0.14
|
$16.33B 17.86B USD | $204.94K 1.08M USD | $28.77 31.45 USD | $29.39 32.13 USD | $16.33B 17.86B USD | 46.03 | $0.63 0.69 USD | |
| Aptevo Therapeutics APVO | $0.7299 — |
+0.14
|
$2.98M — | $141.06K — | $0.7199 — | $0.75 — | $2.98M — | 0 | -$94.4 — | |
| Vincerx Pharma VINC | $0.66 — |
+0.14
|
$19.49M — | $202.53K — | $0.64 — | $0.67 — | $19.49M — | 0 | -$1.78 — | |
| COMPASS Pathways CMPS | $7.45 — |
+0.13
|
$509.44M — | $191.32K — | $7.25 — | $7.49 — | $509.44M — | 0 | -$2.3 — | |
| Patterson Companies PDCO | $24.01 — |
+0.13
|
$2.15B — | $592.16K — | $23.66 — | $24.04 — | $2.15B — | 11.82 | $2.03 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.93 2.35 USD |
+0.12
|
$9.96B 1.39B USD | $2.34M 325.61K USD | $16.81 2.34 USD | $17.05 2.37 USD | $9.96B 1.39B USD | 18.81 | $0.9 0.13 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.48 1.18 USD |
+0.12
|
$2.82B 391.49M USD | $4.28M 595.63K USD | $8.44 1.17 USD | $8.59 1.19 USD | $2.82B 391.49M USD | 17.66 | $0.48 0.07 USD | |
| RedHill Biopharma RDHL | $0.46 — |
+0.11
|
$14.5M — | $128.31K — | $0.44 — | $0.46 — | $14.5M — | 0.11 | $4 — | |
| GSK plc GSK | $44.28 — |
+0.09
|
$93.45B — | $1.95M — | $44.16 — | $44.36 — | $93.45B — | 15.98 | $2.77 — | |
| Shockwave Medical SWAV | $334.83 — |
+0.08
|
$12.57B — | $1.48M — | $334.75 — | $334.85 — | $12.57B — | 78.78 | $4.25 — | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $228.8 31.81 USD |
+0.08
|
$138.04B 19.19B USD | $947.54K 131.75K USD | $228.13 31.72 USD | $230.59 32.06 USD | $138.04B 19.19B USD | 45.85 | $4.99 0.69 USD | |
| Evolus EOLS | $12.64 — |
+0.08
|
$791.4M — | $266.92K — | $12.34 — | $12.67 — | $791.4M — | 0 | -$1.04 — | |
| CVS Health CVS | $53.67 — |
+0.07
|
$67.38B — | $16.48M — | $52.77 — | $53.72 — | $67.38B — | 9.41 | $5.7 — | |
| Bristol-Myers Squibb Company BMY | $40.28 — |
+0.07
|
$81.59B — | $13.49M — | $39.94 — | $40.7 — | $81.59B — | 0 | -$3.1 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.98 1.94 USD |
+0.07
|
$5.92B 823.4M USD | $778.72K 108.28K USD | $13.87 1.93 USD | $14.02 1.95 USD | $5.92B 823.4M USD | 39.94 | $0.35 0.05 USD | |
| Unicycive Therapeutics UNCY | $0.8399 — |
+0.07
|
$31.59M — | $266.38K — | $0.8299 — | $0.88 — | $31.59M — | 0 | -$0.92 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.49 2.01 USD |
+0.07
|
$17.33B 2.41B USD | $3.72M 517.73K USD | $14.45 2.01 USD | $14.56 2.02 USD | $17.33B 2.41B USD | 15.25 | $0.95 0.13 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.19 2.53 USD |
+0.06
|
$30.39B 4.23B USD | $6.36M 883.72K USD | $18.12 2.52 USD | $18.27 2.54 USD | $30.39B 4.23B USD | 67.37 | $0.27 0.04 USD | |
| Abbott Laboratories ABT | $101.79 — |
+0.05
|
$175.23B — | $616.38K — | $100.65 — | $101.77 — | $175.23B — | 31.38 | $3.21 — | |
| Integer ITGR | $121.45 — |
+0.04
|
$4.07B — | $219.48K — | $119.63 — | $121.63 — | $4.07B — | 42.02 | $2.89 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.4 3.39 USD |
+0.04
|
$6.7B 931.51M USD | $1.14M 159.17K USD | $24.2 3.36 USD | $24.53 3.41 USD | $6.7B 931.51M USD | 20.85 | $1.17 0.16 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $26.9 3.74 USD |
+0.04
|
$29.99B 4.17B USD | $3.84M 533.87K USD | $26.66 3.71 USD | $27.05 3.76 USD | $29.99B 4.17B USD | 52.74 | $0.51 0.07 USD | |
| Novo Nordisk A/S NVO | $135.31 — |
+0.02
|
$591.02B — | $529.04K — | $132.06 — | $133.14 — | $591.02B — | 45.75 | $2.9 — | |
| STERIS STE | $223.42 — |
+0.01
|
$22.08B — | $380.86K — | $221.47 — | $224.5 — | $22.08B — | 40.32 | $5.54 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $1.93M — | $0.0005 — | $0.0006999 — | $3M — | 0 | -$0.01 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.91 0.4 USD |
0
|
$2.46B 341.83M USD | $5.33M 741.05K USD | $2.89 0.4 USD | $2.94 0.41 USD | $2.46B 341.83M USD | 0 | -$0.17 -0.02 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2 0.28 USD |
0
|
$4.54B 631.4M USD | $17.66M 2.46M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.54B 631.4M USD | 28.57 | $0.07 0.009 USD | |
| Patrys Limited PAB.AX | $0.008 0.0052 USD |
0
|
$16.46M 10.89M USD | $240.43K 159.13K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $16.46M 10.89M USD | 0 | $0 0 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.8 0.67 USD |
0
|
$3.75B 520.86M USD | $8.43M 1.17M USD | $4.74 0.66 USD | $4.82 0.67 USD | $3.75B 520.86M USD | 40.00 | $0.12 0.02 USD | |
| TransGlobal Assets TMSH | $0.0002999 — |
0
|
$413.06K — | $3.51M — | $0.0002999 — | $0.0004 — | $413.06K — | 0 | $0 — | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $666.15K 440.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| Osteopore Limited OSX.AX | $0.05999 0.04 USD |
0
|
$6.93M 4.59M USD | $2.71M 1.79M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.93M 4.59M USD | 0 | -$0.08 -0.05 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.05 1.26 USD |
0
|
$3.94B 547.58M USD | $1.78M 246.83K USD | $9.01 1.25 USD | $9.13 1.27 USD | $3.94B 547.58M USD | 15.60 | $0.58 0.08 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.85M 29.36M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.85M 29.36M USD | 0 | -$0.06 -0.06 USD | |
| Elekta AB (publ) EKTA-B.ST | $86.25 8.42 USD |
0
|
$32.95B 3.22B USD | $157.57K 103.67K USD | $86.1 8.4 USD | $88.25 8.61 USD | $32.95B 3.22B USD | 23.00 | $3.75 0.37 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.25 USD |
0
|
$257.13M 170.18M USD | $570.42K 377.54K USD | $0.38 0.25 USD | $0.39 0.25 USD | $257.13M 170.18M USD | 19.25 | $0.02 0.01 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.4 1.59 USD |
0
|
$1.6B 222.49M USD | $799.92K 111.22K USD | $11.36 1.58 USD | $11.63 1.62 USD | $1.6B 222.49M USD | 30.00 | $0.38 0.05 USD | |
| Hexima Limited HXL.AX | $0.01 0.0066 USD |
0
|
$1.67M 1.11M USD | $203.24K 134.52K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.67M 1.11M USD | 0 | $0 0 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.25 0.31 USD |
0
|
$6.19B 860.59M USD | $10.67M 1.48M USD | $2.22 0.31 USD | $2.26 0.31 USD | $6.19B 860.59M USD | 0 | -$0.65 -0.09 USD | |
| Kaisa Health Group Holdings Limited 0876.HK | $0.02 0.0028 USD |
0
|
$110.93M 14.18M USD | $2.81M 359.29K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $110.93M 14.18M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$8.96M 6.65M USD | $370.42K 274.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Wearable Health WHSI | $0.0005999 — |
0
|
$1.1M — | $250K — | $0.0005999 — | $0.0005999 — | $1.1M — | 0 | $0 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.27 1.15 USD |
0
|
$2.92B 406.51M USD | $5.1M 709.68K USD | $8.21 1.14 USD | $8.34 1.16 USD | $2.92B 406.51M USD | 0 | -$1.13 -0.1 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.39 0.61 USD |
0
|
$6.27B 872.32M USD | $7.35M 1.02M USD | $4.35 0.6 USD | $4.42 0.61 USD | $6.27B 872.32M USD | 18.29 | $0.24 0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.5999 0.4 USD |
0
|
$234.83M 155.43M USD | $310.08K 205.23K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $234.83M 155.43M USD | 0 | -$0.09 -0.05 USD | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.06M — | $51.02M — | $0 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
| Medical Marijuana MJNA | $0.002 — |
0
|
$11.37M — | $9.17M — | $0.001899 — | $0.002099 — | $11.37M — | 0 | -$0.01 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.7 2.04 USD |
0
|
$8.03B 1.12B USD | $4.66M 647.58K USD | $14.61 2.03 USD | $14.94 2.08 USD | $8.03B 1.12B USD | 0 | -$0.24 -0.03 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.005 0.0037 USD |
0
|
$620.12K 460.17K USD | $687.18K 509.93K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $620.12K 460.17K USD | 0 | -$0.07 -0.05 USD | |
| Faes Farma, S.A. FAE.MC | $3.73 4.08 USD |
0
|
$1.16B 1.27B USD | $424.77K 464.33K USD | $3.68 4.02 USD | $3.77 4.12 USD | $1.16B 1.27B USD | 13.32 | $0.28 0.31 USD | |
| InflaRx IFRX | $1.46 — |
0
|
$85.97M — | $262.92K — | $1.42 — | $1.53 — | $85.97M — | 0 | -$0.76 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.79 0.67 USD |
0
|
$2.39B 332.86M USD | $3.52M 489.47K USD | $4.76 0.66 USD | $4.91 0.68 USD | $2.39B 332.86M USD | 0 | -$1.81 -0.2 USD | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$160.73K — | $7.9M — | $0.0002 — | $0.0002999 — | $160.73K — | 0 | -$0.07 — | |
| China NT Pharma Group Company Limited 1011.HK | $0.02 0.0029 USD |
0
|
$60.74M 7.77M USD | $1.63M 208.22K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $60.74M 7.77M USD | 0 | -$0.02 -0.002 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $1.41M 935.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $281.28K 186.17K USD | 0 | -$0.01 -0.006 USD | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
0
|
$6.82M 5.11M USD | $549.5K 411.83K USD | $0.01 0.0074 USD | $0.01 0.0089 USD | $6.82M 5.11M USD | 0 | -$0.05 -0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.48 1.84 USD |
0
|
$2.05B 1.52B USD | $512.71K 380.46K USD | $2.43 1.8 USD | $2.5 1.86 USD | $2.05B 1.52B USD | 0 | -$0.6 -0.4 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.6 7.87 USD |
0
|
$12.07B 1.68B USD | $2.28M 317.18K USD | $55.7 7.74 USD | $57.4 7.98 USD | $12.07B 1.68B USD | 58.95 | $0.96 0.13 USD | |
| Cyclopharm Limited CYC.AX | $1.4 0.93 USD |
0
|
$131.87M 87.28M USD | $275.15K 182.11K USD | $1.4 0.93 USD | $1.43 0.94 USD | $131.87M 87.28M USD | 0 | -$0.05 -0.03 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $201.54K 220.31K USD | $67.25 73.51 USD | $68 74.33 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$16.66M 11.03M USD | $10.63M 7.03M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.66M 11.03M USD | 0 | -$0.01 -0.006 USD | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.16 — | |
| UCrest Berhad 0005.KL | $0.1199 0.02 USD |
0
|
$85.32M 18.14M USD | $1.18M 251.14K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $85.32M 18.14M USD | 11.50 | $0.01 0.002 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.97 0.51 USD |
0
|
$3.18B 406.09M USD | $946K 120.96K USD | $3.92 0.5 USD | $4.02 0.51 USD | $3.18B 406.09M USD | 10.44 | $0.38 0.05 USD | |
| Deciphera Pharmaceuticals DCPH | $25.51 — |
0
|
$2.21B — | $1.05M — | $25.51 — | $25.52 — | $2.21B — | 0 | -$2.21 — | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$2.87 -0.3 USD | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0052 USD |
0
|
$97.99M 12.53M USD | $1M 127.86K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $97.99M 12.53M USD | 0 | -$0.07 -0.008 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.68 2.73 USD |
0
|
$904.4M 671.12M USD | $351.99K 261.2K USD | $3.65 2.71 USD | $3.7 2.75 USD | $904.4M 671.12M USD | 30.66 | $0.12 0.09 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| China Health Group Limited 0673.HK | $0.9499 0.12 USD |
0
|
$455.05M 58.18M USD | $5.72M 731.12K USD | $0.9399 0.12 USD | $1 0.13 USD | $455.05M 58.18M USD | 0 | -$0.06 -0.007 USD | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $4.62M — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $2.93M — | $0.0002 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$355.46K 388.57K USD | $1.5M 1.64M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $355.46K 388.57K USD | 0 | $0 0 USD | |
| Acarix AB (publ) ACARIX.ST | $0.33 0.03 USD |
0
|
$263.39M 25.71M USD | $2.09M 204.11K USD | $0.32 0.03 USD | $0.34 0.03 USD | $263.39M 25.71M USD | 0 | -$0.14 -0.01 USD | |
| Next Generation Management NGMC | $0.002099 — |
0
|
$558.29K — | $101.2K — | $0.002099 — | $0.002099 — | $558.29K — | 0 | -$0.04 — | |
| Immunome IMNM | $14.62 — |
0
|
$876.75M — | $659.9K — | $14.21 — | $14.65 — | $876.75M — | 0 | -$17.57 — | |
| AbCellera Biologics ABCL | $4.08 — |
0
|
$1.2B — | $1.6M — | $3.97 — | $4.16 — | $1.2B — | 0 | -$0.51 — | |
| Neurotech International Limited NTI.AX | $0.07 0.05 USD |
0
|
$74.27M 49.16M USD | $447.36K 296.09K USD | $0.07 0.05 USD | $0.08 0.05 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||